LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00323
+0.06%
$ 1.35 million $ 84,552
6:14 AM $ 0.00323
-0.08%
$ 1.35 million $ 84,588
6:13 AM $ 0.00323
+0.10%
$ 1.35 million $ 84,586
6:12 AM $ 0.00323
+0.01%
$ 1.35 million $ 84,606
6:11 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,606
6:10 AM $ 0.00323
+0.12%
$ 1.35 million $ 84,584
6:09 AM $ 0.00323
-0.08%
$ 1.35 million $ 84,591
6:08 AM $ 0.00323
-0.07%
$ 1.35 million $ 84,477
6:07 AM $ 0.00323
+0.08%
$ 1.35 million $ 84,477
6:06 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,467
6:05 AM $ 0.00323
+0.03%
$ 1.35 million $ 84,549
6:04 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,607
6:03 AM $ 0.00323
+0.06%
$ 1.35 million $ 84,702
6:02 AM $ 0.00323
-0.01%
$ 1.35 million $ 84,703
6:01 AM $ 0.00323
+0.08%
$ 1.35 million $ 84,786
6:00 AM $ 0.00323
-0.07%
$ 1.35 million $ 84,798
5:59 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,810
5:58 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,810
5:57 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,796
5:56 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,753
5:55 AM $ 0.00323
-0.07%
$ 1.35 million $ 84,791
5:54 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,862
5:53 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,861
5:52 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,908
5:51 AM $ 0.00323
-0.01%
$ 1.35 million $ 84,908
5:50 AM $ 0.00323
+0.02%
$ 1.35 million $ 84,927
5:49 AM $ 0.00323
+0.05%
$ 1.35 million $ 84,948
5:48 AM $ 0.00323
-0.05%
$ 1.35 million $ 84,966
5:47 AM $ 0.00323
+0.08%
$ 1.35 million $ 85,000
5:46 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,023
5:45 AM $ 0.00323
-0.16%
$ 1.35 million $ 85,023
5:44 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,021
5:43 AM $ 0.00323
-0.08%
$ 1.35 million $ 85,029
5:42 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,016
5:41 AM $ 0.00323
+0.02%
$ 1.35 million $ 84,967
5:40 AM $ 0.00323
+0.01%
$ 1.35 million $ 84,993
5:39 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,992
5:38 AM $ 0.00323
+0.17%
$ 1.35 million $ 85,060
5:37 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,086
5:36 AM $ 0.00323
+0.04%
$ 1.35 million $ 85,078
5:35 AM $ 0.00323
-0.21%
$ 1.35 million $ 84,954
5:34 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,994
5:33 AM $ 0.00323
+0.07%
$ 1.35 million $ 84,994
5:32 AM $ 0.00323
+0.09%
$ 1.35 million $ 85,009
5:31 AM $ 0.00323
-0.17%
$ 1.35 million $ 84,935
5:30 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,947
5:29 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,890
5:28 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,847
5:27 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,806
5:26 AM $ 0.00323
+0.03%
$ 1.35 million $ 84,771
Download