LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00121
+0.00%
$ 504,213 $ 24,951
3:14 AM $ 0.00121
+0.00%
$ 504,213 $ 24,951
3:13 AM $ 0.00121
+0.16%
$ 504,213 $ 25,020
3:12 AM $ 0.0012
-0.08%
$ 504,213 $ 24,926
3:11 AM $ 0.00121
+0.00%
$ 504,213 $ 24,875
3:10 AM $ 0.00121
+0.00%
$ 504,213 $ 24,868
3:09 AM $ 0.00121
+0.00%
$ 504,002 $ 24,847
3:08 AM $ 0.00121
+0.00%
$ 504,002 $ 24,847
3:07 AM $ 0.00121
+0.00%
$ 504,002 $ 24,800
3:06 AM $ 0.00121
+0.00%
$ 504,002 $ 24,798
3:05 AM $ 0.00121
+0.00%
$ 504,002 $ 24,822
3:04 AM $ 0.00121
-0.16%
$ 504,406 $ 24,788
3:03 AM $ 0.00121
+0.00%
$ 504,406 $ 24,769
3:02 AM $ 0.00121
+0.00%
$ 504,406 $ 24,769
3:01 AM $ 0.00121
+0.00%
$ 504,406 $ 24,783
3:00 AM $ 0.00121
+0.00%
$ 504,406 $ 24,783
2:59 AM $ 0.00121
+0.00%
$ 505,213 $ 24,834
2:58 AM $ 0.00121
+0.00%
$ 505,213 $ 24,804
2:57 AM $ 0.00121
+0.00%
$ 505,213 $ 24,854
2:56 AM $ 0.00121
+0.08%
$ 505,213 $ 24,775
2:55 AM $ 0.00121
+0.19%
$ 505,213 $ 24,770
2:54 AM $ 0.0012
+0.00%
$ 503,854 $ 24,705
2:53 AM $ 0.0012
-0.08%
$ 503,854 $ 24,680
2:52 AM $ 0.00121
+0.00%
$ 503,854 $ 24,632
2:51 AM $ 0.00121
+0.00%
$ 503,854 $ 24,712
2:50 AM $ 0.00121
+0.00%
$ 503,854 $ 24,709
2:49 AM $ 0.00121
-0.08%
$ 504,256 $ 24,732
2:48 AM $ 0.00121
+0.16%
$ 504,256 $ 24,760
2:47 AM $ 0.0012
-0.24%
$ 504,256 $ 24,697
2:46 AM $ 0.00121
+0.00%
$ 504,256 $ 24,673
2:45 AM $ 0.00121
-0.08%
$ 504,256 $ 24,701
2:44 AM $ 0.00121
+0.00%
$ 505,465 $ 24,662
2:43 AM $ 0.00121
-0.08%
$ 505,465 $ 24,717
2:42 AM $ 0.00121
+0.00%
$ 505,465 $ 24,711
2:41 AM $ 0.00121
+0.00%
$ 505,465 $ 24,740
2:40 AM $ 0.00121
+0.00%
$ 505,465 $ 24,712
2:39 AM $ 0.00121
+0.00%
$ 505,464 $ 24,729
2:38 AM $ 0.00121
+0.16%
$ 505,464 $ 24,744
2:37 AM $ 0.00121
-0.16%
$ 505,464 $ 24,765
2:36 AM $ 0.00121
+0.00%
$ 505,464 $ 24,741
2:35 AM $ 0.00121
+0.00%
$ 505,464 $ 24,683
2:34 AM $ 0.00121
+0.00%
$ 505,464 $ 24,683
2:33 AM $ 0.00121
+0.00%
$ 505,464 $ 24,698
2:32 AM $ 0.00121
+0.16%
$ 505,464 $ 24,707
2:31 AM $ 0.00121
+0.08%
$ 505,464 $ 24,712
2:30 AM $ 0.00121
-0.08%
$ 505,464 $ 24,610
2:29 AM $ 0.00121
+0.00%
$ 504,657 $ 24,594
2:28 AM $ 0.00121
+0.00%
$ 504,657 $ 24,594
2:27 AM $ 0.00121
-0.24%
$ 504,657 $ 24,622
2:26 AM $ 0.00121
+0.08%
$ 504,657 $ 24,597
Download