Few Wrapped USD Coin Historical Data

fwUSDC
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.999
+0.02%
$ -- $ 62,436
Nov 24 $ 0.998
-0.21%
$ 302.25 million $ 333,106
Nov 17 $ 1
+0.06%
$ 302.46 million $ 764,090
Nov 10 $ 0.999
+0.20%
$ 301.94 million $ 282,193
Nov 3 $ 0.997
-0.29%
$ 301.69 million $ 1.29 million
Oct 27 $ 1
+0.38%
$ 302.7 million $ 860,261
Oct 20 $ 0.998
-0.16%
$ 302.42 million $ 378,528
Oct 13 $ 1
+0.75%
$ 302.78 million $ 458,804
Oct 6 $ 0.999
-0.03%
$ 301.38 million $ 1.34 million
Download