Few Wrapped USD Coin Historical Data

fwUSDC
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.999
+0.00%
$ -- $ 4,399
Dec 4, 2025 $ 0.999
+0.00%
$ 302.71 million $ 2,651
Dec 3, 2025 $ 0.999
+0.00%
$ 302.28 million $ 19,960
Dec 2, 2025 $ 0.999
+0.00%
$ 301.86 million $ 26,986
Dec 1, 2025 $ 0.999
+0.03%
$ 301.86 million $ 8,440
Nov 30, 2025 $ 0.999
+0.06%
$ 302.25 million $ 5,429
Nov 29, 2025 $ 0.998
+0.07%
$ 302.12 million $ 708
Nov 28, 2025 $ 0.997
-0.10%
$ 302.22 million $ 59,776
Nov 27, 2025 $ 0.998
+0.00%
$ 302.56 million $ 3,236
Nov 26, 2025 $ 0.998
+0.01%
$ 302.29 million $ 83,299
Nov 25, 2025 $ 0.998
-0.09%
$ 302.41 million $ 91,625
Nov 24, 2025 $ 0.999
-0.11%
$ 302.16 million $ 94,462
Nov 23, 2025 $ 1
+0.02%
$ 302.46 million $ 46,782
Nov 22, 2025 $ 1
-0.04%
$ 302.35 million $ 13,182
Nov 21, 2025 $ 1
+0.01%
$ 302.33 million $ 252,826
Nov 20, 2025 $ 1
+0.06%
$ 302.7 million $ 323,856
Nov 19, 2025 $ 1
+0.05%
$ 302.55 million $ 91,532
Nov 18, 2025 $ 1
+0.00%
$ 301.93 million $ 42,379
Nov 17, 2025 $ 1
+0.00%
$ 301.95 million $ 40,315
Nov 16, 2025 $ 0.999
+0.00%
$ 301.94 million $ 23,413
Nov 15, 2025 $ 0.999
+0.21%
$ 301.87 million $ 136,393
Nov 14, 2025 $ 0.997
+0.00%
$ 301.21 million $ 32,529
Nov 13, 2025 $ 0.997
+0.00%
$ 301.9 million $ 38,928
Nov 12, 2025 $ 0.997
+0.00%
$ 302.16 million $ 27,705
Nov 11, 2025 $ 0.997
-0.02%
$ 302.15 million $ 31,828
Nov 10, 2025 $ 0.998
+0.00%
$ 302.28 million $ 14,810
Nov 9, 2025 $ 0.998
+0.00%
$ 301.69 million $ 9,426
Nov 8, 2025 $ 0.997
-0.01%
$ 301.79 million $ 10,677
Nov 7, 2025 $ 0.998
+0.00%
$ 301.59 million $ 71,028
Nov 6, 2025 $ 0.998
-0.14%
$ 301.62 million $ 198,509
Nov 5, 2025 $ 0.999
-0.08%
$ 302.07 million $ 66,410
Nov 4, 2025 $ 1
-0.02%
$ 302.14 million $ 844,450
Nov 3, 2025 $ 1
-0.05%
$ 302.47 million $ 96,458
Nov 2, 2025 $ 1
-0.02%
$ 302.7 million $ 5,459
Nov 1, 2025 $ 1
-0.03%
$ 302.7 million $ 12,829
Oct 31, 2025 $ 1
+0.15%
$ 302.94 million $ 61,462
Oct 30, 2025 $ 0.999
+0.14%
$ 302.81 million $ 158,648
Oct 29, 2025 $ 0.998
+0.19%
$ 302.25 million $ 490,356
Oct 28, 2025 $ 0.996
-0.14%
$ 301.98 million $ 93,327
Oct 27, 2025 $ 0.998
+0.07%
$ 302.11 million $ 43,638
Oct 26, 2025 $ 0.999
+0.03%
$ 302.42 million $ 42,047
Oct 25, 2025 $ 0.998
+0.00%
$ 302.29 million $ 4,111
Oct 24, 2025 $ 0.998
-0.02%
$ 302.27 million $ 16,228
Oct 23, 2025 $ 0.998
-0.12%
$ 302.48 million $ 209,616
Oct 22, 2025 $ 1
-0.14%
$ 302.87 million $ 45,162
Oct 21, 2025 $ 1
+0.05%
$ 303.31 million $ 75,266
Oct 20, 2025 $ 0.999
-0.04%
$ 302.84 million $ 28,146
Oct 19, 2025 $ 1
-0.02%
$ 302.78 million $ 11,128
Oct 18, 2025 $ 1
+0.13%
$ 302.97 million $ 23,002
Oct 17, 2025 $ 0.999
+0.33%
$ 302.76 million $ 100,873
Download