Few Wrapped USD Coin Historical Data

fwUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.999
+0.00%
$ 301.94 million $ 22,892
Nov 16, 7 PM $ 0.999
+0.00%
$ 301.94 million $ 22,274
Nov 16, 6 PM $ 0.999
+0.00%
$ 301.94 million $ 17,482
Nov 16, 5 PM $ 0.999
+0.00%
$ 301.93 million $ 17,482
Nov 16, 4 PM $ 0.999
+0.00%
$ 301.93 million $ 15,846
Nov 16, 3 PM $ 0.999
+0.00%
$ 301.93 million $ 11,048
Nov 16, 2 PM $ 0.999
+0.00%
$ 301.93 million $ 11,048
Nov 16, 1 PM $ 0.999
+0.00%
$ 301.93 million $ 10,645
Nov 16, 12 PM $ 0.999
+0.00%
$ 301.93 million $ 10,645
Nov 16, 11 AM $ 0.999
+0.00%
$ 301.93 million $ 9,834
Nov 16, 10 AM $ 0.999
+0.00%
$ 301.93 million $ 6,457
Nov 16, 9 AM $ 0.999
+0.00%
$ 301.93 million $ 6,006
Nov 16, 8 AM $ 0.999
+0.00%
$ 301.93 million $ 5,677
Nov 16, 7 AM $ 0.999
+0.00%
$ 301.93 million $ 5,677
Nov 16, 6 AM $ 0.999
+0.00%
$ 301.93 million $ 5,677
Nov 16, 5 AM $ 0.999
+0.00%
$ 301.93 million $ 5,677
Nov 16, 4 AM $ 0.999
+0.00%
$ 301.93 million $ 5,677
Nov 16, 3 AM $ 0.999
+0.00%
$ 301.93 million $ 5,677
Nov 16, 2 AM $ 0.999
+0.00%
$ 301.94 million $ 19,981
Nov 16, 1 AM $ 0.999
+0.00%
$ 301.87 million $ 19,981
Nov 16, 12 AM $ 0.999
+0.00%
$ 301.87 million $ 52,856
Nov 15, 11 PM $ 0.999
+0.00%
$ 301.87 million $ 125,901
Nov 15, 10 PM $ 0.999
+0.00%
$ 301.87 million $ 136,393
Nov 15, 9 PM $ 0.999
+0.00%
$ 301.87 million $ 141,760
Nov 15, 8 PM $ 0.999
+0.00%
$ 301.87 million $ 141,760
Nov 15, 7 PM $ 0.999
+0.00%
$ 301.87 million $ 141,383
Nov 15, 6 PM $ 0.999
+0.00%
$ 301.87 million $ 144,124
Nov 15, 5 PM $ 0.999
+0.01%
$ 301.85 million $ 149,497
Nov 15, 4 PM $ 0.999
+0.01%
$ 301.83 million $ 153,135
Nov 15, 3 PM $ 0.999
+0.19%
$ 301.81 million $ 164,569
Nov 15, 2 PM $ 0.997
+0.00%
$ 301.23 million $ 15,595
Nov 15, 1 PM $ 0.997
+0.00%
$ 301.23 million $ 15,595
Nov 15, 12 PM $ 0.997
+0.00%
$ 301.23 million $ 18,103
Nov 15, 11 AM $ 0.997
+0.00%
$ 301.23 million $ 20,165
Nov 15, 10 AM $ 0.997
+0.00%
$ 301.23 million $ 20,165
Nov 15, 9 AM $ 0.997
+0.00%
$ 301.23 million $ 24,842
Nov 15, 8 AM $ 0.997
+0.00%
$ 301.23 million $ 24,842
Nov 15, 7 AM $ 0.997
+0.00%
$ 301.23 million $ 24,503
Nov 15, 6 AM $ 0.997
+0.00%
$ 301.23 million $ 27,269
Nov 15, 5 AM $ 0.997
+0.00%
$ 301.24 million $ 27,269
Nov 15, 4 AM $ 0.997
+0.00%
$ 301.24 million $ 30,363
Nov 15, 3 AM $ 0.997
+0.00%
$ 301.24 million $ 30,363
Nov 15, 2 AM $ 0.997
+0.00%
$ 301.24 million $ 30,363
Nov 15, 1 AM $ 0.997
+0.00%
$ 301.21 million $ 30,363
Nov 15, 12 AM $ 0.997
+0.00%
$ 301.21 million $ 32,529
Nov 14, 11 PM $ 0.997
+0.00%
$ 301.21 million $ 32,529
Nov 14, 10 PM $ 0.997
+0.00%
$ 301.21 million $ 32,529
Nov 14, 9 PM $ 0.997
+0.00%
$ 301.21 million $ 32,529
Nov 14, 8 PM $ 0.997
+0.00%
$ 301.2 million $ 35,406
Nov 14, 7 PM $ 0.997
+0.00%
$ 301.2 million $ 34,825