Few Wrapped USD Coin Historical Data

fwUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.997
+0.00%
$ 301.21 million $ 36,220
Nov 14, 5 PM $ 0.997
+0.00%
$ 301.2 million $ 38,478
Nov 14, 4 PM $ 0.997
+0.00%
$ 301.2 million $ 40,332
Nov 14, 3 PM $ 0.997
+0.00%
$ 301.2 million $ 42,894
Nov 14, 2 PM $ 0.997
+0.00%
$ 301.2 million $ 42,894
Nov 14, 1 PM $ 0.997
+0.00%
$ 301.2 million $ 45,799
Nov 14, 12 PM $ 0.997
+0.00%
$ 301.2 million $ 45,799
Nov 14, 11 AM $ 0.997
+0.00%
$ 301.91 million $ 43,291
Nov 14, 10 AM $ 0.997
+0.00%
$ 301.91 million $ 41,229
Nov 14, 9 AM $ 0.997
+0.00%
$ 301.91 million $ 38,043
Nov 14, 8 AM $ 0.997
+0.00%
$ 301.91 million $ 38,043
Nov 14, 7 AM $ 0.997
+0.00%
$ 301.91 million $ 37,950
Nov 14, 6 AM $ 0.997
+0.00%
$ 301.9 million $ 36,007
Nov 14, 5 AM $ 0.997
+0.00%
$ 301.9 million $ 39,211
Nov 14, 4 AM $ 0.997
+0.00%
$ 301.9 million $ 37,113
Nov 14, 3 AM $ 0.997
+0.00%
$ 301.9 million $ 38,988
Nov 14, 2 AM $ 0.997
+0.00%
$ 301.9 million $ 39,952
Nov 14, 1 AM $ 0.997
+0.00%
$ 301.9 million $ 39,952
Nov 14, 12 AM $ 0.997
+0.00%
$ 301.9 million $ 39,453
Nov 13, 11 PM $ 0.997
+0.00%
$ 301.9 million $ 37,785
Nov 13, 10 PM $ 0.997
+0.00%
$ 301.9 million $ 38,928
Nov 13, 9 PM $ 0.997
+0.00%
$ 301.9 million $ 38,928
Nov 13, 8 PM $ 0.997
+0.00%
$ 301.9 million $ 37,021
Nov 13, 7 PM $ 0.997
+0.00%
$ 301.9 million $ 37,021
Nov 13, 6 PM $ 0.997
+0.00%
$ 301.9 million $ 33,396
Nov 13, 5 PM $ 0.997
+0.00%
$ 301.9 million $ 29,224
Nov 13, 4 PM $ 0.997
+0.00%
$ 301.9 million $ 24,169
Nov 13, 3 PM $ 0.997
+0.00%
$ 301.9 million $ 27,621
Nov 13, 2 PM $ 0.997
+0.00%
$ 301.9 million $ 27,621
Nov 13, 1 PM $ 0.997
+0.00%
$ 301.9 million $ 24,913
Nov 13, 12 PM $ 0.997
+0.00%
$ 301.9 million $ 24,913
Nov 13, 11 AM $ 0.997
+0.00%
$ 302.16 million $ 28,226
Nov 13, 10 AM $ 0.997
+0.00%
$ 302.16 million $ 34,444
Nov 13, 9 AM $ 0.997
+0.00%
$ 302.16 million $ 36,964
Nov 13, 8 AM $ 0.997
+0.00%
$ 302.16 million $ 36,964
Nov 13, 7 AM $ 0.997
+0.00%
$ 302.16 million $ 36,964
Nov 13, 6 AM $ 0.997
+0.00%
$ 302.16 million $ 34,743
Nov 13, 5 AM $ 0.997
+0.00%
$ 302.16 million $ 34,305
Nov 13, 4 AM $ 0.997
+0.00%
$ 302.16 million $ 31,539
Nov 13, 3 AM $ 0.997
+0.00%
$ 302.16 million $ 30,044
Nov 13, 2 AM $ 0.997
+0.00%
$ 302.16 million $ 28,669
Nov 13, 1 AM $ 0.997
+0.00%
$ 302.16 million $ 27,705
Nov 13, 12 AM $ 0.997
+0.00%
$ 302.16 million $ 27,705
Nov 12, 11 PM $ 0.997
+0.00%
$ 302.16 million $ 27,705
Nov 12, 10 PM $ 0.997
+0.00%
$ 302.16 million $ 27,705
Nov 12, 9 PM $ 0.997
+0.00%
$ 302.16 million $ 27,597
Nov 12, 8 PM $ 0.997
+0.00%
$ 302.16 million $ 28,385
Nov 12, 7 PM $ 0.997
+0.00%
$ 302.16 million $ 43,740
Nov 12, 6 PM $ 0.997
+0.00%
$ 302.16 million $ 43,740
Nov 12, 5 PM $ 0.997
+0.00%
$ 302.16 million $ 43,324