Few Wrapped USD Coin Historical Data

fwUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.997
+0.00%
$ 302.16 million $ 43,324
Nov 12, 3 PM $ 0.997
+0.00%
$ 302.15 million $ 34,073
Nov 12, 2 PM $ 0.997
+0.00%
$ 302.15 million $ 35,546
Nov 12, 1 PM $ 0.997
+0.00%
$ 302.15 million $ 33,734
Nov 12, 12 PM $ 0.997
+0.00%
$ 302.15 million $ 33,734
Nov 12, 11 AM $ 0.997
+0.00%
$ 302.15 million $ 33,734
Nov 12, 10 AM $ 0.997
+0.00%
$ 302.15 million $ 24,202
Nov 12, 9 AM $ 0.997
+0.00%
$ 302.15 million $ 24,202
Nov 12, 8 AM $ 0.997
+0.00%
$ 302.15 million $ 21,683
Nov 12, 7 AM $ 0.997
+0.00%
$ 302.15 million $ 26,613
Nov 12, 6 AM $ 0.997
+0.00%
$ 302.15 million $ 26,613
Nov 12, 5 AM $ 0.997
+0.00%
$ 302.15 million $ 30,139
Nov 12, 4 AM $ 0.997
+0.00%
$ 302.15 million $ 30,140
Nov 12, 3 AM $ 0.997
+0.00%
$ 302.15 million $ 30,139
Nov 12, 2 AM $ 0.997
+0.00%
$ 302.15 million $ 31,828
Nov 12, 1 AM $ 0.997
+0.00%
$ 302.15 million $ 31,828
Nov 12, 12 AM $ 0.997
+0.00%
$ 302.15 million $ 31,828
Nov 11, 11 PM $ 0.997
+0.00%
$ 302.15 million $ 31,828
Nov 11, 10 PM $ 0.997
+0.00%
$ 302.15 million $ 31,828
Nov 11, 9 PM $ 0.997
+0.00%
$ 302.15 million $ 32,503
Nov 11, 8 PM $ 0.997
+0.00%
$ 302.15 million $ 30,897
Nov 11, 7 PM $ 0.997
+0.00%
$ 302.15 million $ 30,897
Nov 11, 6 PM $ 0.997
+0.00%
$ 302.15 million $ 33,316
Nov 11, 5 PM $ 0.997
+0.00%
$ 302.15 million $ 32,049
Nov 11, 4 PM $ 0.997
+0.00%
$ 302.15 million $ 32,049
Nov 11, 3 PM $ 0.997
+0.00%
$ 302.15 million $ 33,663
Nov 11, 2 PM $ 0.997
+0.01%
$ 302.17 million $ 33,664
Nov 11, 1 PM $ 0.997
-0.02%
$ 302.15 million $ 34,313
Nov 11, 12 PM $ 0.997
+0.00%
$ 302.2 million $ 18,006
Nov 11, 11 AM $ 0.997
+0.00%
$ 302.2 million $ 18,006
Nov 11, 10 AM $ 0.997
+0.00%
$ 302.2 million $ 18,006
Nov 11, 9 AM $ 0.997
+0.00%
$ 302.2 million $ 18,437
Nov 11, 8 AM $ 0.997
+0.00%
$ 302.21 million $ 18,437
Nov 11, 7 AM $ 0.997
+0.00%
$ 302.2 million $ 18,437
Nov 11, 6 AM $ 0.997
+0.00%
$ 302.21 million $ 14,326
Nov 11, 5 AM $ 0.997
+0.00%
$ 302.21 million $ 12,663
Nov 11, 4 AM $ 0.997
+0.00%
$ 302.21 million $ 10,884
Nov 11, 3 AM $ 0.997
+0.00%
$ 302.21 million $ 10,439
Nov 11, 2 AM $ 0.997
+0.00%
$ 302.21 million $ 8,751
Nov 11, 1 AM $ 0.997
+0.00%
$ 302.27 million $ 8,751
Nov 11, 12 AM $ 0.998
+0.00%
$ 302.27 million $ 10,329
Nov 10, 11 PM $ 0.998
+0.00%
$ 302.28 million $ 14,810
Nov 10, 10 PM $ 0.998
+0.00%
$ 302.28 million $ 13,731
Nov 10, 9 PM $ 0.998
+0.00%
$ 302.28 million $ 13,731
Nov 10, 8 PM $ 0.998
+0.00%
$ 302.28 million $ 15,837
Nov 10, 7 PM $ 0.998
+0.00%
$ 302.27 million $ 16,093
Nov 10, 6 PM $ 0.997
+0.00%
$ 302.27 million $ 14,006
Nov 10, 5 PM $ 0.997
+0.00%
$ 302.26 million $ 14,006
Nov 10, 4 PM $ 0.997
+0.00%
$ 302.26 million $ 14,584
Nov 10, 3 PM $ 0.997
+0.00%
$ 302.26 million $ 14,584