Few Wrapped USD Coin Historical Data

fwUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.997
+0.00%
$ 302.26 million $ 13,212
Nov 10, 1 PM $ 0.997
+0.00%
$ 302.26 million $ 13,212
Nov 10, 12 PM $ 0.997
+0.00%
$ 302.26 million $ 12,566
Nov 10, 11 AM $ 0.997
+0.00%
$ 302.26 million $ 13,005
Nov 10, 10 AM $ 0.997
+0.00%
$ 302.26 million $ 13,005
Nov 10, 9 AM $ 0.997
+0.00%
$ 302.26 million $ 14,174
Nov 10, 8 AM $ 0.997
+0.00%
$ 302.26 million $ 13,744
Nov 10, 7 AM $ 0.997
+0.00%
$ 302.26 million $ 13,744
Nov 10, 6 AM $ 0.997
+0.00%
$ 302.26 million $ 13,286
Nov 10, 5 AM $ 0.997
+0.00%
$ 302.26 million $ 13,286
Nov 10, 4 AM $ 0.997
+0.00%
$ 302.26 million $ 13,286
Nov 10, 3 AM $ 0.997
+0.00%
$ 302.26 million $ 14,295
Nov 10, 2 AM $ 0.997
+0.00%
$ 302.26 million $ 14,295
Nov 10, 1 AM $ 0.997
+0.00%
$ 301.67 million $ 14,295
Nov 10, 12 AM $ 0.997
-0.01%
$ 301.67 million $ 13,020
Nov 9, 11 PM $ 0.998
+0.00%
$ 301.69 million $ 9,426
Nov 9, 10 PM $ 0.998
+0.00%
$ 301.69 million $ 8,540
Nov 9, 9 PM $ 0.998
+0.00%
$ 301.69 million $ 8,540
Nov 9, 8 PM $ 0.998
-0.01%
$ 301.69 million $ 6,881
Nov 9, 7 PM $ 0.998
+0.00%
$ 301.73 million $ 7,434
Nov 9, 6 PM $ 0.998
+0.00%
$ 301.73 million $ 6,676
Nov 9, 5 PM $ 0.998
+0.01%
$ 301.73 million $ 6,676
Nov 9, 4 PM $ 0.998
+0.00%
$ 301.72 million $ 9,051
Nov 9, 3 PM $ 0.998
+0.00%
$ 301.71 million $ 11,466
Nov 9, 2 PM $ 0.998
+0.00%
$ 301.71 million $ 10,436
Nov 9, 1 PM $ 0.998
+0.00%
$ 301.72 million $ 10,436
Nov 9, 12 PM $ 0.998
+0.00%
$ 301.71 million $ 11,298
Nov 9, 11 AM $ 0.998
+0.00%
$ 301.71 million $ 13,600
Nov 9, 10 AM $ 0.998
+0.00%
$ 301.71 million $ 13,160
Nov 9, 9 AM $ 0.998
+0.01%
$ 301.7 million $ 13,160
Nov 9, 8 AM $ 0.997
+0.00%
$ 301.68 million $ 11,990
Nov 9, 7 AM $ 0.997
+0.00%
$ 301.68 million $ 11,990
Nov 9, 6 AM $ 0.997
+0.00%
$ 301.68 million $ 11,990
Nov 9, 5 AM $ 0.997
+0.00%
$ 301.68 million $ 11,990
Nov 9, 4 AM $ 0.997
+0.00%
$ 301.68 million $ 11,990
Nov 9, 3 AM $ 0.997
+0.00%
$ 301.68 million $ 10,981
Nov 9, 2 AM $ 0.997
+0.00%
$ 301.68 million $ 10,981
Nov 9, 1 AM $ 0.997
+0.00%
$ 301.79 million $ 10,981
Nov 9, 12 AM $ 0.997
+0.00%
$ 301.79 million $ 10,677
Nov 8, 11 PM $ 0.997
+0.00%
$ 301.79 million $ 10,677
Nov 8, 10 PM $ 0.998
+0.01%
$ 301.8 million $ 10,678
Nov 8, 9 PM $ 0.997
+0.03%
$ 301.76 million $ 10,677
Nov 8, 8 PM $ 0.998
+0.01%
$ 301.8 million $ 10,678
Nov 8, 7 PM $ 0.997
+0.00%
$ 301.78 million $ 10,677
Nov 8, 6 PM $ 0.997
+0.00%
$ 301.79 million $ 10,327
Nov 8, 5 PM $ 0.997
-0.01%
$ 301.78 million $ 10,327
Nov 8, 4 PM $ 0.998
+0.00%
$ 301.81 million $ 16,269
Nov 8, 3 PM $ 0.998
-0.01%
$ 301.81 million $ 15,618
Nov 8, 2 PM $ 0.998
+0.00%
$ 301.83 million $ 55,382
Nov 8, 1 PM $ 0.998
+0.00%
$ 301.83 million $ 52,354