Few Wrapped USD Coin Historical Data

fwUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.998
+0.00%
$ 301.83 million $ 55,904
Nov 8, 11 AM $ 0.998
+0.00%
$ 301.83 million $ 62,678
Nov 8, 10 AM $ 0.998
+0.01%
$ 301.83 million $ 66,239
Nov 8, 9 AM $ 0.997
-0.03%
$ 301.79 million $ 66,232
Nov 8, 8 AM $ 0.998
+0.00%
$ 301.87 million $ 66,248
Nov 8, 7 AM $ 0.998
+0.00%
$ 301.87 million $ 66,248
Nov 8, 6 AM $ 0.998
+0.00%
$ 301.87 million $ 66,247
Nov 8, 5 AM $ 0.998
+0.00%
$ 301.86 million $ 66,246
Nov 8, 4 AM $ 0.998
+0.00%
$ 301.86 million $ 66,652
Nov 8, 3 AM $ 0.998
+0.00%
$ 301.86 million $ 66,652
Nov 8, 2 AM $ 0.998
+0.01%
$ 301.87 million $ 68,821
Nov 8, 1 AM $ 0.998
+0.00%
$ 301.62 million $ 71,034
Nov 8, 12 AM $ 0.998
+0.00%
$ 301.61 million $ 71,030
Nov 7, 11 PM $ 0.998
+0.01%
$ 301.59 million $ 71,028
Nov 7, 10 PM $ 0.998
+0.00%
$ 301.58 million $ 72,056
Nov 7, 9 PM $ 0.998
+0.01%
$ 301.57 million $ 72,054
Nov 7, 8 PM $ 0.997
+0.00%
$ 301.55 million $ 74,247
Nov 7, 7 PM $ 0.997
+0.01%
$ 301.54 million $ 75,447
Nov 7, 6 PM $ 0.997
+0.00%
$ 301.52 million $ 75,445
Nov 7, 5 PM $ 0.997
+0.00%
$ 301.53 million $ 115,285
Nov 7, 4 PM $ 0.997
+0.03%
$ 301.52 million $ 135,850
Nov 7, 3 PM $ 0.997
-0.01%
$ 301.48 million $ 132,453
Nov 7, 2 PM $ 0.997
-0.07%
$ 301.5 million $ 115,496
Nov 7, 1 PM $ 0.998
+0.02%
$ 301.72 million $ 119,380
Nov 7, 12 PM $ 0.998
+0.00%
$ 301.64 million $ 128,238
Nov 7, 11 AM $ 0.998
+0.00%
$ 301.64 million $ 124,282
Nov 7, 10 AM $ 0.998
+0.00%
$ 301.63 million $ 129,283
Nov 7, 9 AM $ 0.998
+0.00%
$ 301.62 million $ 124,472
Nov 7, 8 AM $ 0.998
+0.00%
$ 301.61 million $ 125,159
Nov 7, 7 AM $ 0.998
+0.00%
$ 301.61 million $ 153,715
Nov 7, 6 AM $ 0.998
+0.00%
$ 301.6 million $ 171,841
Nov 7, 5 AM $ 0.998
+0.00%
$ 301.59 million $ 171,839
Nov 7, 4 AM $ 0.998
+0.00%
$ 301.59 million $ 171,835
Nov 7, 3 AM $ 0.998
+0.00%
$ 301.58 million $ 170,114
Nov 7, 2 AM $ 0.998
+0.00%
$ 301.58 million $ 170,854
Nov 7, 1 AM $ 0.998
+0.00%
$ 301.62 million $ 174,985
Nov 7, 12 AM $ 0.998
+0.00%
$ 301.62 million $ 198,509
Nov 6, 11 PM $ 0.998
+0.00%
$ 301.62 million $ 198,509
Nov 6, 10 PM $ 0.998
+0.00%
$ 301.62 million $ 198,967
Nov 6, 9 PM $ 0.998
+0.00%
$ 301.62 million $ 200,017
Nov 6, 8 PM $ 0.998
-0.01%
$ 301.61 million $ 198,648
Nov 6, 7 PM $ 0.998
-0.01%
$ 301.63 million $ 200,832
Nov 6, 6 PM $ 0.998
-0.01%
$ 301.65 million $ 199,649
Nov 6, 5 PM $ 0.998
-0.08%
$ 301.69 million $ 199,671
Nov 6, 4 PM $ 0.999
+0.01%
$ 301.92 million $ 138,073
Nov 6, 3 PM $ 0.998
-0.01%
$ 301.91 million $ 139,782
Nov 6, 2 PM $ 0.999
+0.03%
$ 301.93 million $ 141,518
Nov 6, 1 PM $ 0.998
-0.08%
$ 301.84 million $ 138,550
Nov 6, 12 PM $ 0.999
+0.03%
$ 302.07 million $ 106,906
Nov 6, 11 AM $ 0.999
-0.07%
$ 302 million $ 105,875