Few Wrapped USD Coin Historical Data

fwUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 1
+0.05%
$ 302.21 million $ 93,138
Nov 6, 9 AM $ 0.999
+0.01%
$ 302.07 million $ 93,136
Nov 6, 8 AM $ 0.999
+0.02%
$ 302.05 million $ 94,787
Nov 6, 7 AM $ 0.999
-0.03%
$ 301.99 million $ 94,079
Nov 6, 6 AM $ 0.999
-0.05%
$ 302.08 million $ 64,454
Nov 6, 5 AM $ 1
+0.00%
$ 302.23 million $ 60,531
Nov 6, 4 AM $ 1
+0.00%
$ 302.22 million $ 60,530
Nov 6, 3 AM $ 1
+0.00%
$ 302.23 million $ 67,634
Nov 6, 2 AM $ 1
-0.01%
$ 302.22 million $ 67,633
Nov 6, 1 AM $ 1
+0.01%
$ 302.28 million $ 61,869
Nov 6, 12 AM $ 1
+0.06%
$ 302.25 million $ 63,370
Nov 5, 11 PM $ 0.999
-0.06%
$ 302.07 million $ 66,410
Nov 5, 10 PM $ 1
+0.00%
$ 302.24 million $ 42,974
Nov 5, 9 PM $ 1
+0.00%
$ 302.24 million $ 151,859
Nov 5, 8 PM $ 0.999
+0.00%
$ 302.23 million $ 267,379
Nov 5, 7 PM $ 0.999
+0.00%
$ 302.23 million $ 269,577
Nov 5, 6 PM $ 0.999
+0.00%
$ 302.23 million $ 300,381
Nov 5, 5 PM $ 0.999
+0.00%
$ 302.23 million $ 389,140
Nov 5, 4 PM $ 1
-0.01%
$ 302.24 million $ 425,536
Nov 5, 3 PM $ 1
+0.00%
$ 302.26 million $ 423,465
Nov 5, 2 PM $ 1
+0.00%
$ 302.26 million $ 552,098
Nov 5, 1 PM $ 1
+0.00%
$ 302.25 million $ 552,104
Nov 5, 12 PM $ 1
+0.00%
$ 302.25 million $ 568,040
Nov 5, 11 AM $ 1
+0.00%
$ 302.25 million $ 579,115
Nov 5, 10 AM $ 1
+0.00%
$ 302.25 million $ 579,115
Nov 5, 9 AM $ 1
+0.00%
$ 302.25 million $ 729,455
Nov 5, 8 AM $ 1
+0.00%
$ 302.25 million $ 729,461
Nov 5, 7 AM $ 1
+0.00%
$ 302.26 million $ 733,057
Nov 5, 6 AM $ 1
-0.06%
$ 302.25 million $ 734,853
Nov 5, 5 AM $ 1
+0.05%
$ 302.42 million $ 800,347
Nov 5, 4 AM $ 1
+0.00%
$ 302.27 million $ 786,783
Nov 5, 3 AM $ 1
+0.00%
$ 302.26 million $ 793,121
Nov 5, 2 AM $ 1
-0.01%
$ 302.26 million $ 826,203
Nov 5, 1 AM $ 1
+0.00%
$ 302.12 million $ 847,235
Nov 5, 12 AM $ 1
+0.00%
$ 302.13 million $ 846,070
Nov 4, 11 PM $ 1
+0.00%
$ 302.14 million $ 844,450
Nov 4, 10 PM $ 1
+0.02%
$ 302.14 million $ 842,702
Nov 4, 9 PM $ 0.999
-0.04%
$ 302.05 million $ 737,583
Nov 4, 8 PM $ 1
-0.04%
$ 302.16 million $ 664,931
Nov 4, 7 PM $ 1
+0.00%
$ 302.26 million $ 618,578
Nov 4, 6 PM $ 1
-0.05%
$ 302.29 million $ 610,371
Nov 4, 5 PM $ 1
-0.03%
$ 302.43 million $ 593,401
Nov 4, 4 PM $ 1
+0.00%
$ 302.52 million $ 484,566
Nov 4, 3 PM $ 1
-0.10%
$ 302.51 million $ 501,636
Nov 4, 2 PM $ 1
+0.15%
$ 302.8 million $ 393,794
Nov 4, 1 PM $ 1
-0.05%
$ 302.36 million $ 392,638
Nov 4, 12 PM $ 1
+0.06%
$ 302.52 million $ 377,470
Nov 4, 11 AM $ 1
+0.09%
$ 302.35 million $ 355,849
Nov 4, 10 AM $ 1
+0.00%
$ 302.08 million $ 359,332
Nov 4, 9 AM $ 1
+0.02%
$ 302.08 million $ 345,571