Few Wrapped USD Coin Historical Data

fwUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.999
-0.05%
$ 302.01 million $ 345,772
Nov 4, 7 AM $ 1
-0.02%
$ 302.15 million $ 217,855
Nov 4, 6 AM $ 1
+0.16%
$ 302.21 million $ 219,569
Nov 4, 5 AM $ 0.998
-0.20%
$ 301.72 million $ 154,714
Nov 4, 4 AM $ 1
-0.06%
$ 302.33 million $ 162,583
Nov 4, 3 AM $ 1
+0.06%
$ 302.52 million $ 162,687
Nov 4, 2 AM $ 1
+0.01%
$ 302.32 million $ 117,495
Nov 4, 1 AM $ 1
+0.03%
$ 302.58 million $ 119,042
Nov 4, 12 AM $ 1
+0.01%
$ 302.49 million $ 101,018
Nov 3, 11 PM $ 1
+0.00%
$ 302.47 million $ 96,458
Nov 3, 10 PM $ 1
-0.01%
$ 302.48 million $ 96,460
Nov 3, 9 PM $ 1
+0.00%
$ 302.51 million $ 94,571
Nov 3, 8 PM $ 1
-0.01%
$ 302.52 million $ 89,453
Nov 3, 7 PM $ 1
+0.01%
$ 302.55 million $ 89,463
Nov 3, 6 PM $ 1
-0.02%
$ 302.52 million $ 89,455
Nov 3, 5 PM $ 1
+0.01%
$ 302.58 million $ 79,319
Nov 3, 4 PM $ 1
-0.08%
$ 302.55 million $ 69,315
Nov 3, 3 PM $ 1
+0.00%
$ 302.78 million $ 43,229
Nov 3, 2 PM $ 1
+0.00%
$ 302.78 million $ 46,113
Nov 3, 1 PM $ 1
+0.00%
$ 302.81 million $ 46,117
Nov 3, 12 PM $ 1
+0.03%
$ 302.79 million $ 46,115
Nov 3, 11 AM $ 1
+0.00%
$ 302.69 million $ 35,468
Nov 3, 10 AM $ 1
-0.02%
$ 302.69 million $ 33,329
Nov 3, 9 AM $ 1
+0.04%
$ 302.75 million $ 34,385
Nov 3, 8 AM $ 1
+0.00%
$ 302.62 million $ 21,468
Nov 3, 7 AM $ 1
+0.00%
$ 302.62 million $ 21,468
Nov 3, 6 AM $ 1
+0.00%
$ 302.62 million $ 17,974
Nov 3, 5 AM $ 1
+0.00%
$ 302.62 million $ 17,302
Nov 3, 4 AM $ 1
+0.00%
$ 302.62 million $ 14,510
Nov 3, 3 AM $ 1
+0.00%
$ 302.62 million $ 8,759
Nov 3, 2 AM $ 1
+0.00%
$ 302.61 million $ 8,759
Nov 3, 1 AM $ 1
+0.00%
$ 302.7 million $ 7,849
Nov 3, 12 AM $ 1
+0.00%
$ 302.7 million $ 5,903
Nov 2, 11 PM $ 1
+0.00%
$ 302.7 million $ 5,459
Nov 2, 10 PM $ 1
+0.00%
$ 302.7 million $ 5,459
Nov 2, 9 PM $ 1
+0.00%
$ 302.7 million $ 5,460
Nov 2, 8 PM $ 1
-0.01%
$ 302.71 million $ 5,460
Nov 2, 7 PM $ 1
+0.00%
$ 302.74 million $ 9,390
Nov 2, 6 PM $ 1
+0.00%
$ 302.74 million $ 9,390
Nov 2, 5 PM $ 1
+0.00%
$ 302.74 million $ 9,390
Nov 2, 4 PM $ 1
+0.00%
$ 302.74 million $ 9,390
Nov 2, 3 PM $ 1
+0.00%
$ 302.73 million $ 9,390
Nov 2, 2 PM $ 1
+0.00%
$ 302.74 million $ 7,011
Nov 2, 1 PM $ 1
+0.00%
$ 302.74 million $ 6,508
Nov 2, 12 PM $ 1
+0.00%
$ 302.74 million $ 6,508
Nov 2, 11 AM $ 1
-0.01%
$ 302.74 million $ 6,508
Nov 2, 10 AM $ 1
-0.01%
$ 302.76 million $ 8,517
Nov 2, 9 AM $ 1
+0.00%
$ 302.78 million $ 11,260
Nov 2, 8 AM $ 1
+0.00%
$ 302.78 million $ 11,260
Nov 2, 7 AM $ 1
+0.00%
$ 302.78 million $ 11,260