Few Wrapped USD Coin Historical Data

fwUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 1
+0.00%
$ 302.78 million $ 12,829
Nov 2, 5 AM $ 1
+0.00%
$ 302.78 million $ 12,829
Nov 2, 4 AM $ 1
+0.00%
$ 302.78 million $ 12,829
Nov 2, 3 AM $ 1
+0.00%
$ 302.78 million $ 12,829
Nov 2, 2 AM $ 1
+0.00%
$ 302.78 million $ 12,829
Nov 2, 1 AM $ 1
+0.00%
$ 302.69 million $ 12,829
Nov 2, 12 AM $ 1
+0.00%
$ 302.69 million $ 12,829
Nov 1, 11 PM $ 1
+0.01%
$ 302.7 million $ 12,829
Nov 1, 10 PM $ 1
+0.00%
$ 302.67 million $ 14,413
Nov 1, 9 PM $ 1
+0.00%
$ 302.67 million $ 14,413
Nov 1, 8 PM $ 1
+0.00%
$ 302.66 million $ 15,766
Nov 1, 7 PM $ 1
-0.02%
$ 302.65 million $ 18,331
Nov 1, 6 PM $ 1
+0.00%
$ 302.71 million $ 18,331
Nov 1, 5 PM $ 1
+0.00%
$ 302.71 million $ 23,149
Nov 1, 4 PM $ 1
-0.01%
$ 302.71 million $ 23,149
Nov 1, 3 PM $ 1
+0.01%
$ 302.72 million $ 23,150
Nov 1, 2 PM $ 1
-0.01%
$ 302.7 million $ 62,226
Nov 1, 1 PM $ 1
-0.01%
$ 302.72 million $ 63,056
Nov 1, 12 PM $ 1
+0.03%
$ 302.74 million $ 63,753
Nov 1, 11 AM $ 1
-0.01%
$ 302.67 million $ 63,737
Nov 1, 10 AM $ 1
-0.03%
$ 302.7 million $ 60,199
Nov 1, 9 AM $ 1
+0.00%
$ 302.79 million $ 56,695
Nov 1, 8 AM $ 1
+0.00%
$ 302.79 million $ 56,407
Nov 1, 7 AM $ 1
+0.00%
$ 302.79 million $ 56,407
Nov 1, 6 AM $ 1
+0.00%
$ 302.79 million $ 56,829
Nov 1, 5 AM $ 1
+0.00%
$ 302.79 million $ 56,829
Nov 1, 4 AM $ 1
+0.00%
$ 302.79 million $ 56,829
Nov 1, 3 AM $ 1
+0.00%
$ 302.79 million $ 56,829
Nov 1, 2 AM $ 1
+0.00%
$ 302.79 million $ 57,249
Nov 1, 1 AM $ 1
+0.00%
$ 302.94 million $ 63,022
Nov 1, 12 AM $ 1
+0.00%
$ 302.94 million $ 61,452
Download