Few Wrapped USD Coin Historical Data

fwUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.995
-0.08%
$ 302.08 million $ 89,964
Oct 15, 2025 $ 0.996
-0.13%
$ 302.2 million $ 92,950
Oct 14, 2025 $ 0.997
+0.13%
$ 302.43 million $ 80,787
Oct 13, 2025 $ 0.996
+0.28%
$ 302.21 million $ 71,228
Oct 12, 2025 $ 0.995
-0.39%
$ 301.38 million $ 198,052
Oct 11, 2025 $ 0.999
-0.37%
$ 302.71 million $ 594,395
Oct 10, 2025 $ 1
-0.29%
$ 305.04 million $ 235,303
Oct 9, 2025 $ 1.01
+0.32%
$ 305.92 million $ 70,488
Oct 8, 2025 $ 1
+0.01%
$ 304.01 million $ 227,596
Oct 7, 2025 $ 1
+0.05%
$ 304.19 million $ 207,547
Download