Few Wrapped USD Coin Historical Data

fwUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.999
+0.00%
$ 301.84 million $ 2,135
Dec 1, 9 AM $ 0.999
+0.00%
$ 301.83 million $ 2,135
Dec 1, 8 AM $ 0.999
+0.00%
$ 301.83 million $ 2,910
Dec 1, 7 AM $ 0.999
+0.00%
$ 301.82 million $ 3,370
Dec 1, 6 AM $ 0.999
+0.00%
$ 301.82 million $ 3,370
Dec 1, 5 AM $ 0.999
+0.00%
$ 301.81 million $ 3,370
Dec 1, 4 AM $ 0.999
+0.00%
$ 301.81 million $ 3,370
Dec 1, 3 AM $ 0.999
+0.00%
$ 301.8 million $ 3,919
Dec 1, 2 AM $ 0.999
+0.00%
$ 301.8 million $ 4,100
Dec 1, 1 AM $ 0.999
+0.00%
$ 301.79 million $ 5,430
Dec 1, 12 AM $ 0.999
+0.00%
$ 302.26 million $ 5,430
Nov 30, 11 PM $ 0.999
+0.00%
$ 302.25 million $ 5,429
Nov 30, 10 PM $ 0.999
+0.00%
$ 302.23 million $ 5,429
Nov 30, 9 PM $ 0.999
+0.00%
$ 302.22 million $ 5,429
Nov 30, 8 PM $ 0.999
+0.00%
$ 302.19 million $ 5,428
Nov 30, 7 PM $ 0.999
+0.01%
$ 302.17 million $ 5,428
Nov 30, 6 PM $ 0.998
+0.01%
$ 302.15 million $ 5,682
Nov 30, 5 PM $ 0.998
+0.01%
$ 302.11 million $ 5,682
Nov 30, 4 PM $ 0.998
+0.01%
$ 302.08 million $ 5,681
Nov 30, 3 PM $ 0.998
+0.01%
$ 302.06 million $ 5,376
Nov 30, 2 PM $ 0.998
+0.00%
$ 302.04 million $ 5,376
Nov 30, 1 PM $ 0.998
+0.00%
$ 302.04 million $ 3,547
Nov 30, 12 PM $ 0.998
+0.00%
$ 302.04 million $ 3,547
Nov 30, 11 AM $ 0.998
+0.00%
$ 302.04 million $ 3,547
Nov 30, 10 AM $ 0.998
+0.00%
$ 302.04 million $ 3,547
Nov 30, 9 AM $ 0.998
+0.00%
$ 302.04 million $ 3,547
Nov 30, 8 AM $ 0.998
+0.00%
$ 302.04 million $ 3,547
Nov 30, 7 AM $ 0.998
+0.00%
$ 302.04 million $ 2,313
Nov 30, 6 AM $ 0.998
+0.00%
$ 302.04 million $ 2,313
Nov 30, 5 AM $ 0.998
+0.00%
$ 302.04 million $ 2,313
Nov 30, 4 AM $ 0.998
+0.00%
$ 302.04 million $ 2,515
Nov 30, 3 AM $ 0.998
+0.00%
$ 302.04 million $ 2,515
Nov 30, 2 AM $ 0.998
+0.00%
$ 302.04 million $ 1,966
Nov 30, 1 AM $ 0.998
+0.00%
$ 302.04 million $ 2,037
Nov 30, 12 AM $ 0.998
+0.00%
$ 302.12 million $ 708
Nov 29, 11 PM $ 0.998
+0.00%
$ 302.12 million $ 708
Nov 29, 10 PM $ 0.998
+0.00%
$ 302.12 million $ 708
Nov 29, 9 PM $ 0.998
+0.00%
$ 302.12 million $ 708
Nov 29, 8 PM $ 0.998
+0.00%
$ 302.12 million $ 708
Nov 29, 7 PM $ 0.998
+0.00%
$ 302.12 million $ 708
Nov 29, 6 PM $ 0.998
+0.00%
$ 302.12 million $ 31,494
Nov 29, 5 PM $ 0.998
+0.00%
$ 302.12 million $ 32,302
Nov 29, 4 PM $ 0.998
+0.00%
$ 302.12 million $ 32,302
Nov 29, 3 PM $ 0.998
+0.00%
$ 302.12 million $ 32,745
Nov 29, 2 PM $ 0.998
+0.07%
$ 302.12 million $ 32,745
Nov 29, 1 PM $ 0.997
+0.00%
$ 301.9 million $ 32,973
Nov 29, 12 PM $ 0.997
+0.00%
$ 301.9 million $ 32,973
Nov 29, 11 AM $ 0.997
+0.00%
$ 301.89 million $ 58,005
Nov 29, 10 AM $ 0.997
+0.00%
$ 301.89 million $ 58,005
Nov 29, 9 AM $ 0.997
+0.00%
$ 301.89 million $ 58,005