Few Wrapped USD Coin Historical Data

fwUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.997
+0.00%
$ 301.9 million $ 59,832
Nov 29, 7 AM $ 0.997
+0.00%
$ 301.9 million $ 59,832
Nov 29, 6 AM $ 0.997
+0.00%
$ 301.9 million $ 59,832
Nov 29, 5 AM $ 0.997
+0.00%
$ 301.9 million $ 60,028
Nov 29, 4 AM $ 0.997
+0.00%
$ 301.9 million $ 60,028
Nov 29, 3 AM $ 0.997
+0.00%
$ 301.9 million $ 60,028
Nov 29, 2 AM $ 0.997
+0.00%
$ 301.9 million $ 60,028
Nov 29, 1 AM $ 0.997
+0.00%
$ 301.9 million $ 60,028
Nov 29, 12 AM $ 0.997
+0.00%
$ 302.22 million $ 59,776
Nov 28, 11 PM $ 0.997
+0.00%
$ 302.22 million $ 59,776
Nov 28, 10 PM $ 0.997
+0.00%
$ 302.22 million $ 59,776
Nov 28, 9 PM $ 0.997
+0.00%
$ 302.22 million $ 59,776
Nov 28, 8 PM $ 0.997
+0.00%
$ 302.22 million $ 59,776
Nov 28, 7 PM $ 0.997
+0.00%
$ 302.23 million $ 59,776
Nov 28, 6 PM $ 0.997
+0.00%
$ 302.23 million $ 60,838
Nov 28, 5 PM $ 0.997
+0.00%
$ 302.21 million $ 60,028
Nov 28, 4 PM $ 0.997
-0.01%
$ 302.21 million $ 60,027
Nov 28, 3 PM $ 0.997
-0.02%
$ 302.22 million $ 59,587
Nov 28, 2 PM $ 0.998
+0.02%
$ 302.28 million $ 60,820
Nov 28, 1 PM $ 0.997
+0.00%
$ 302.21 million $ 60,607
Nov 28, 12 PM $ 0.997
-0.11%
$ 302.2 million $ 60,576
Nov 28, 11 AM $ 0.998
-0.01%
$ 302.51 million $ 4,508
Nov 28, 10 AM $ 0.998
+0.00%
$ 302.54 million $ 4,510
Nov 28, 9 AM $ 0.998
+0.00%
$ 302.52 million $ 2,682
Nov 28, 8 AM $ 0.998
+0.00%
$ 302.52 million $ 2,682
Nov 28, 7 AM $ 0.998
+0.00%
$ 302.52 million $ 2,682
Nov 28, 6 AM $ 0.998
+0.00%
$ 302.52 million $ 2,682
Nov 28, 5 AM $ 0.998
+0.00%
$ 302.52 million $ 2,682
Nov 28, 4 AM $ 0.998
+0.00%
$ 302.52 million $ 2,284
Nov 28, 3 AM $ 0.998
+0.00%
$ 302.51 million $ 2,284
Nov 28, 2 AM $ 0.998
-0.01%
$ 302.51 million $ 2,284
Nov 28, 1 AM $ 0.998
+0.00%
$ 302.53 million $ 3,236
Nov 28, 12 AM $ 0.998
+0.00%
$ 302.56 million $ 3,236
Nov 27, 11 PM $ 0.998
+0.00%
$ 302.56 million $ 3,236
Nov 27, 10 PM $ 0.998
+0.00%
$ 302.56 million $ 3,236
Nov 27, 9 PM $ 0.998
+0.00%
$ 302.56 million $ 3,236
Nov 27, 8 PM $ 0.998
+0.00%
$ 302.56 million $ 3,236
Nov 27, 7 PM $ 0.998
+0.00%
$ 302.56 million $ 3,236
Nov 27, 6 PM $ 0.998
+0.00%
$ 302.57 million $ 3,638
Nov 27, 5 PM $ 0.998
+0.01%
$ 302.58 million $ 10,453
Nov 27, 4 PM $ 0.998
+0.00%
$ 302.55 million $ 20,779
Nov 27, 3 PM $ 0.998
+0.00%
$ 302.54 million $ 37,448
Nov 27, 2 PM $ 0.998
+0.00%
$ 302.54 million $ 51,581
Nov 27, 1 PM $ 0.998
+0.00%
$ 302.55 million $ 61,454
Nov 27, 12 PM $ 0.998
+0.00%
$ 302.55 million $ 61,454
Nov 27, 11 AM $ 0.998
+0.00%
$ 302.54 million $ 61,454
Nov 27, 10 AM $ 0.998
+0.00%
$ 302.54 million $ 61,453
Nov 27, 9 AM $ 0.998
+0.00%
$ 302.55 million $ 61,455
Nov 27, 8 AM $ 0.998
+0.00%
$ 302.55 million $ 61,455
Nov 27, 7 AM $ 0.998
+0.00%
$ 302.55 million $ 72,017