Few Wrapped USD Coin Historical Data

fwUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.998
+0.00%
$ 302.55 million $ 72,017
Nov 27, 5 AM $ 0.998
+0.00%
$ 302.55 million $ 72,017
Nov 27, 4 AM $ 0.998
+0.00%
$ 302.55 million $ 76,061
Nov 27, 3 AM $ 0.998
+0.00%
$ 302.55 million $ 80,869
Nov 27, 2 AM $ 0.998
+0.00%
$ 302.55 million $ 80,870
Nov 27, 1 AM $ 0.998
+0.00%
$ 302.55 million $ 81,749
Nov 27, 12 AM $ 0.998
+0.00%
$ 302.29 million $ 81,439
Nov 26, 11 PM $ 0.998
+0.00%
$ 302.29 million $ 83,299
Nov 26, 10 PM $ 0.998
+0.00%
$ 302.29 million $ 83,299
Nov 26, 9 PM $ 0.998
+0.00%
$ 302.29 million $ 83,762
Nov 26, 8 PM $ 0.998
+0.00%
$ 302.29 million $ 85,068
Nov 26, 7 PM $ 0.998
+0.00%
$ 302.28 million $ 85,782
Nov 26, 6 PM $ 0.998
-0.01%
$ 302.27 million $ 84,906
Nov 26, 5 PM $ 0.998
+0.00%
$ 302.29 million $ 79,194
Nov 26, 4 PM $ 0.998
+0.02%
$ 302.28 million $ 80,597
Nov 26, 3 PM $ 0.998
+0.00%
$ 302.25 million $ 106,895
Nov 26, 2 PM $ 0.998
-0.01%
$ 302.25 million $ 111,279
Nov 26, 1 PM $ 0.998
+0.02%
$ 302.28 million $ 109,394
Nov 26, 12 PM $ 0.998
+0.00%
$ 302.23 million $ 109,392
Nov 26, 11 AM $ 0.998
+0.00%
$ 302.23 million $ 109,389
Nov 26, 10 AM $ 0.998
+0.00%
$ 302.22 million $ 110,099
Nov 26, 9 AM $ 0.998
+0.00%
$ 302.21 million $ 110,411
Nov 26, 8 AM $ 0.998
+0.00%
$ 302.21 million $ 111,715
Nov 26, 7 AM $ 0.998
-0.01%
$ 302.22 million $ 107,668
Nov 26, 6 AM $ 0.998
+0.00%
$ 302.26 million $ 104,451
Nov 26, 5 AM $ 0.998
+0.00%
$ 302.25 million $ 101,131
Nov 26, 4 AM $ 0.998
+0.01%
$ 302.25 million $ 100,751
Nov 26, 3 AM $ 0.998
-0.01%
$ 302.23 million $ 93,343
Nov 26, 2 AM $ 0.998
+0.00%
$ 302.28 million $ 92,612
Nov 26, 1 AM $ 0.998
+0.00%
$ 302.27 million $ 92,818
Nov 26, 12 AM $ 0.998
+0.00%
$ 302.42 million $ 93,490
Nov 25, 11 PM $ 0.998
+0.00%
$ 302.41 million $ 93,191
Nov 25, 10 PM $ 0.998
+0.00%
$ 302.4 million $ 91,625
Nov 25, 9 PM $ 0.998
+0.00%
$ 302.39 million $ 91,544
Nov 25, 8 PM $ 0.998
+0.00%
$ 302.39 million $ 91,545
Nov 25, 7 PM $ 0.998
+0.00%
$ 302.39 million $ 91,242
Nov 25, 6 PM $ 0.998
+0.01%
$ 302.39 million $ 93,022
Nov 25, 5 PM $ 0.998
-0.01%
$ 302.37 million $ 100,757
Nov 25, 4 PM $ 0.998
-0.05%
$ 302.39 million $ 100,765
Nov 25, 3 PM $ 0.999
-0.01%
$ 302.55 million $ 63,024
Nov 25, 2 PM $ 0.999
-0.04%
$ 302.58 million $ 37,613
Nov 25, 1 PM $ 0.999
+0.00%
$ 302.71 million $ 27,490
Nov 25, 12 PM $ 0.999
+0.00%
$ 302.72 million $ 27,484
Nov 25, 11 AM $ 0.999
+0.00%
$ 302.71 million $ 27,483
Nov 25, 10 AM $ 0.999
+0.00%
$ 302.71 million $ 29,791
Nov 25, 9 AM $ 0.999
+0.01%
$ 302.7 million $ 32,584
Nov 25, 8 AM $ 0.999
+0.00%
$ 302.68 million $ 73,345
Nov 25, 7 AM $ 0.999
+0.00%
$ 302.68 million $ 72,707
Nov 25, 6 AM $ 0.999
+0.00%
$ 302.68 million $ 72,707
Nov 25, 5 AM $ 0.999
+0.00%
$ 302.68 million $ 87,046