Few Wrapped USD Coin Historical Data

fwUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.999
+0.00%
$ 302.68 million $ 87,257
Nov 25, 3 AM $ 0.999
+0.00%
$ 302.68 million $ 90,796
Nov 25, 2 AM $ 0.999
+0.00%
$ 302.68 million $ 95,782
Nov 25, 1 AM $ 0.999
+0.00%
$ 302.67 million $ 94,660
Nov 25, 12 AM $ 0.999
+0.00%
$ 302.16 million $ 94,700
Nov 24, 11 PM $ 0.999
+0.00%
$ 302.16 million $ 94,217
Nov 24, 10 PM $ 0.999
+0.00%
$ 302.15 million $ 94,462
Nov 24, 9 PM $ 0.999
-0.01%
$ 302.14 million $ 94,459
Nov 24, 8 PM $ 0.999
+0.00%
$ 302.17 million $ 94,080
Nov 24, 7 PM $ 0.999
+0.00%
$ 302.17 million $ 93,869
Nov 24, 6 PM $ 0.999
+0.00%
$ 302.17 million $ 90,574
Nov 24, 5 PM $ 0.999
+0.00%
$ 302.16 million $ 84,557
Nov 24, 4 PM $ 0.999
+0.00%
$ 302.17 million $ 84,557
Nov 24, 3 PM $ 0.999
+0.00%
$ 302.16 million $ 83,366
Nov 24, 2 PM $ 0.999
+0.00%
$ 302.15 million $ 81,642
Nov 24, 1 PM $ 0.999
-0.01%
$ 302.15 million $ 81,940
Nov 24, 12 PM $ 0.999
+0.00%
$ 302.18 million $ 77,191
Nov 24, 11 AM $ 0.999
+0.01%
$ 302.18 million $ 77,189
Nov 24, 10 AM $ 0.999
+0.01%
$ 302.15 million $ 93,178
Nov 24, 9 AM $ 0.999
-0.05%
$ 302.15 million $ 90,843
Nov 24, 8 AM $ 1
-0.04%
$ 302.3 million $ 99,922
Nov 24, 7 AM $ 1
+0.00%
$ 302.42 million $ 58,696
Nov 24, 6 AM $ 1
+0.02%
$ 302.43 million $ 58,697
Nov 24, 5 AM $ 1
-0.02%
$ 302.4 million $ 58,692
Nov 24, 4 AM $ 1
+0.00%
$ 302.47 million $ 46,165
Nov 24, 3 AM $ 1
+0.00%
$ 302.48 million $ 45,297
Nov 24, 2 AM $ 1
-0.01%
$ 302.47 million $ 47,050
Nov 24, 1 AM $ 1
+0.00%
$ 302.5 million $ 40,656
Nov 24, 12 AM $ 1
+0.00%
$ 302.46 million $ 40,656
Nov 23, 11 PM $ 1
+0.00%
$ 302.46 million $ 40,656
Nov 23, 10 PM $ 1
+0.00%
$ 302.46 million $ 46,782
Nov 23, 9 PM $ 1
+0.00%
$ 302.46 million $ 46,536
Nov 23, 8 PM $ 1
+0.00%
$ 302.46 million $ 46,536
Nov 23, 7 PM $ 1
+0.00%
$ 302.46 million $ 45,022
Nov 23, 6 PM $ 1
+0.00%
$ 302.46 million $ 45,022
Nov 23, 5 PM $ 1
+0.00%
$ 302.46 million $ 45,282
Nov 23, 4 PM $ 1
+0.00%
$ 302.47 million $ 44,789
Nov 23, 3 PM $ 1
+0.00%
$ 302.46 million $ 45,639
Nov 23, 2 PM $ 1
+0.00%
$ 302.46 million $ 44,525
Nov 23, 1 PM $ 1
+0.00%
$ 302.47 million $ 44,526
Nov 23, 12 PM $ 1
+0.01%
$ 302.47 million $ 44,226
Nov 23, 11 AM $ 1
-0.03%
$ 302.44 million $ 42,817
Nov 23, 10 AM $ 1
+0.03%
$ 302.51 million $ 23,835
Nov 23, 9 AM $ 1
+0.00%
$ 302.41 million $ 22,761
Nov 23, 8 AM $ 1
+0.00%
$ 302.41 million $ 14,017
Nov 23, 7 AM $ 1
+0.00%
$ 302.4 million $ 14,017
Nov 23, 6 AM $ 1
+0.00%
$ 302.4 million $ 13,765
Nov 23, 5 AM $ 1
+0.00%
$ 302.4 million $ 13,765
Nov 23, 4 AM $ 1
+0.00%
$ 302.4 million $ 11,961
Nov 23, 3 AM $ 1
+0.00%
$ 302.4 million $ 11,961