Few Wrapped USD Coin Historical Data

fwUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1
+0.00%
$ 302.4 million $ 8,991
Nov 23, 1 AM $ 1
+0.00%
$ 302.41 million $ 8,186
Nov 23, 12 AM $ 1
+0.00%
$ 302.35 million $ 9,214
Nov 22, 11 PM $ 1
+0.00%
$ 302.35 million $ 7,226
Nov 22, 10 PM $ 1
+0.00%
$ 302.35 million $ 13,182
Nov 22, 9 PM $ 1
+0.00%
$ 302.35 million $ 32,486
Nov 22, 8 PM $ 1
+0.00%
$ 302.36 million $ 34,361
Nov 22, 7 PM $ 1
+0.00%
$ 302.36 million $ 53,705
Nov 22, 6 PM $ 1
+0.00%
$ 302.36 million $ 61,716
Nov 22, 5 PM $ 1
+0.00%
$ 302.36 million $ 81,558
Nov 22, 4 PM $ 1
+0.00%
$ 302.36 million $ 89,947
Nov 22, 3 PM $ 1
+0.00%
$ 302.36 million $ 95,964
Nov 22, 2 PM $ 1
+0.00%
$ 302.36 million $ 115,861
Nov 22, 1 PM $ 1
+0.00%
$ 302.36 million $ 114,695
Nov 22, 12 PM $ 1
+0.00%
$ 302.36 million $ 151,220
Nov 22, 11 AM $ 1
+0.00%
$ 302.36 million $ 152,554
Nov 22, 10 AM $ 1
+0.00%
$ 302.36 million $ 191,575
Nov 22, 9 AM $ 1
+0.01%
$ 302.35 million $ 195,626
Nov 22, 8 AM $ 1
+0.00%
$ 302.34 million $ 221,839
Nov 22, 7 AM $ 1
+0.00%
$ 302.34 million $ 245,274
Nov 22, 6 AM $ 1
+0.00%
$ 302.35 million $ 247,461
Nov 22, 5 AM $ 1
+0.00%
$ 302.36 million $ 247,475
Nov 22, 4 AM $ 1
-0.01%
$ 302.38 million $ 247,485
Nov 22, 3 AM $ 1
-0.01%
$ 302.39 million $ 247,499
Nov 22, 2 AM $ 1
-0.01%
$ 302.41 million $ 257,498
Nov 22, 1 AM $ 1
+0.00%
$ 302.44 million $ 257,518
Nov 22, 12 AM $ 1
+0.00%
$ 302.32 million $ 256,457
Nov 21, 11 PM $ 1
-0.05%
$ 302.33 million $ 261,344
Nov 21, 10 PM $ 1
-0.03%
$ 302.46 million $ 252,826
Nov 21, 9 PM $ 1
-0.02%
$ 302.54 million $ 238,247
Nov 21, 8 PM $ 1
+0.01%
$ 302.6 million $ 236,850
Nov 21, 7 PM $ 1
-0.08%
$ 302.58 million $ 238,961
Nov 21, 6 PM $ 1
+0.05%
$ 302.8 million $ 225,447
Nov 21, 5 PM $ 1
+0.01%
$ 302.65 million $ 285,373
Nov 21, 4 PM $ 1
+0.02%
$ 302.62 million $ 286,958
Nov 21, 3 PM $ 1
-0.06%
$ 302.57 million $ 349,889
Nov 21, 2 PM $ 1
+0.05%
$ 302.77 million $ 331,693
Nov 21, 1 PM $ 1
-0.01%
$ 302.6 million $ 331,982
Nov 21, 12 PM $ 1
+0.03%
$ 302.62 million $ 340,087
Nov 21, 11 AM $ 1
-0.02%
$ 302.52 million $ 305,374
Nov 21, 10 AM $ 1
+0.06%
$ 302.54 million $ 288,223
Nov 21, 9 AM $ 1
+0.08%
$ 302.37 million $ 273,674
Nov 21, 8 AM $ 1
-0.04%
$ 302.17 million $ 273,525
Nov 21, 7 AM $ 1
-0.04%
$ 302.3 million $ 283,764
Nov 21, 6 AM $ 1
+0.00%
$ 302.42 million $ 279,920
Nov 21, 5 AM $ 1
+0.01%
$ 302.42 million $ 277,740
Nov 21, 4 AM $ 1
+0.00%
$ 302.41 million $ 277,729
Nov 21, 3 AM $ 1
-0.01%
$ 302.4 million $ 277,723
Nov 21, 2 AM $ 1
+0.01%
$ 302.43 million $ 331,363
Nov 21, 1 AM $ 1
+0.00%
$ 302.41 million $ 330,839