Few Wrapped USD Coin Historical Data

fwUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 1
-0.01%
$ 302.67 million $ 327,042
Nov 20, 11 PM $ 1
+0.01%
$ 302.7 million $ 326,193
Nov 20, 10 PM $ 1
+0.00%
$ 302.68 million $ 323,856
Nov 20, 9 PM $ 1
+0.00%
$ 302.67 million $ 323,842
Nov 20, 8 PM $ 1
+0.00%
$ 302.68 million $ 323,375
Nov 20, 7 PM $ 1
+0.00%
$ 302.66 million $ 337,850
Nov 20, 6 PM $ 1
+0.00%
$ 302.68 million $ 335,980
Nov 20, 5 PM $ 1
-0.02%
$ 302.68 million $ 313,073
Nov 20, 4 PM $ 1
+0.12%
$ 302.75 million $ 288,198
Nov 20, 3 PM $ 1
-0.10%
$ 302.4 million $ 227,712
Nov 20, 2 PM $ 1
-0.01%
$ 302.69 million $ 226,573
Nov 20, 1 PM $ 1
-0.02%
$ 302.74 million $ 225,132
Nov 20, 12 PM $ 1
+0.05%
$ 302.8 million $ 215,735
Nov 20, 11 AM $ 1
+0.00%
$ 302.63 million $ 216,368
Nov 20, 10 AM $ 1
-0.04%
$ 302.63 million $ 215,978
Nov 20, 9 AM $ 1
+0.03%
$ 302.74 million $ 211,444
Nov 20, 8 AM $ 1
-0.01%
$ 302.63 million $ 211,611
Nov 20, 7 AM $ 1
-0.07%
$ 302.67 million $ 205,131
Nov 20, 6 AM $ 1
+0.01%
$ 302.88 million $ 151,867
Nov 20, 5 AM $ 1
+0.07%
$ 302.85 million $ 152,459
Nov 20, 4 AM $ 1
-0.12%
$ 302.61 million $ 152,336
Nov 20, 3 AM $ 1
+0.01%
$ 302.99 million $ 153,504
Nov 20, 2 AM $ 1
+0.15%
$ 302.94 million $ 104,866
Nov 20, 1 AM $ 1
+0.00%
$ 302.5 million $ 90,530
Nov 20, 12 AM $ 1
+0.00%
$ 302.55 million $ 91,532
Nov 19, 11 PM $ 1
+0.00%
$ 302.55 million $ 91,532
Nov 19, 10 PM $ 1
+0.00%
$ 302.55 million $ 91,532
Nov 19, 9 PM $ 1
+0.00%
$ 302.54 million $ 29,736
Nov 19, 8 PM $ 1
+0.00%
$ 302.55 million $ 29,736
Nov 19, 7 PM $ 1
+0.00%
$ 302.54 million $ 29,736
Nov 19, 6 PM $ 1
+0.00%
$ 302.54 million $ 28,029
Nov 19, 5 PM $ 1
+0.00%
$ 302.54 million $ 25,851
Nov 19, 4 PM $ 1
+0.00%
$ 302.53 million $ 25,385
Nov 19, 3 PM $ 1
+0.00%
$ 302.53 million $ 25,384
Nov 19, 2 PM $ 1
+0.00%
$ 302.52 million $ 14,963
Nov 19, 1 PM $ 1
+0.00%
$ 302.51 million $ 13,926
Nov 19, 12 PM $ 1
+0.00%
$ 302.51 million $ 13,926
Nov 19, 11 AM $ 1
+0.00%
$ 302.5 million $ 13,925
Nov 19, 10 AM $ 1
+0.00%
$ 302.48 million $ 13,208
Nov 19, 9 AM $ 1
+0.00%
$ 302.47 million $ 13,208
Nov 19, 8 AM $ 1
+0.01%
$ 302.47 million $ 34,727
Nov 19, 7 AM $ 1
+0.00%
$ 302.44 million $ 34,726
Nov 19, 6 AM $ 1
+0.00%
$ 302.43 million $ 35,051
Nov 19, 5 AM $ 1
+0.01%
$ 302.41 million $ 31,909
Nov 19, 4 AM $ 1
+0.00%
$ 302.38 million $ 33,243
Nov 19, 3 AM $ 1
+0.00%
$ 302.38 million $ 32,529
Nov 19, 2 AM $ 1
+0.00%
$ 302.38 million $ 38,226
Nov 19, 1 AM $ 1
+0.00%
$ 302.38 million $ 43,381
Nov 19, 12 AM $ 1
+0.00%
$ 301.93 million $ 43,381
Nov 18, 11 PM $ 1
+0.00%
$ 301.93 million $ 42,379