Few Wrapped USD Coin Historical Data

fwUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 1
+0.00%
$ 301.93 million $ 42,379
Nov 18, 9 PM $ 1
+0.00%
$ 301.93 million $ 43,263
Nov 18, 8 PM $ 1
+0.00%
$ 301.94 million $ 44,528
Nov 18, 7 PM $ 1
+0.00%
$ 301.94 million $ 50,284
Nov 18, 6 PM $ 1
+0.00%
$ 301.94 million $ 59,287
Nov 18, 5 PM $ 1
+0.00%
$ 301.94 million $ 59,287
Nov 18, 4 PM $ 1
+0.00%
$ 301.94 million $ 59,714
Nov 18, 3 PM $ 1
+0.00%
$ 301.93 million $ 63,273
Nov 18, 2 PM $ 1
+0.00%
$ 301.94 million $ 70,433
Nov 18, 1 PM $ 1
+0.00%
$ 301.94 million $ 70,433
Nov 18, 12 PM $ 1
+0.00%
$ 301.94 million $ 69,778
Nov 18, 11 AM $ 1
+0.00%
$ 301.94 million $ 69,778
Nov 18, 10 AM $ 1
+0.00%
$ 301.94 million $ 69,778
Nov 18, 9 AM $ 1
+0.00%
$ 301.94 million $ 69,778
Nov 18, 8 AM $ 1
+0.00%
$ 301.94 million $ 69,778
Nov 18, 7 AM $ 1
+0.00%
$ 301.94 million $ 69,778
Nov 18, 6 AM $ 1
+0.00%
$ 301.94 million $ 67,799
Nov 18, 5 AM $ 1
+0.00%
$ 301.94 million $ 67,800
Nov 18, 4 AM $ 1
+0.00%
$ 301.94 million $ 67,800
Nov 18, 3 AM $ 1
+0.00%
$ 301.95 million $ 54,727
Nov 18, 2 AM $ 1
+0.00%
$ 301.95 million $ 39,167
Nov 18, 1 AM $ 1
+0.01%
$ 301.99 million $ 36,521
Nov 18, 12 AM $ 1
+0.00%
$ 301.96 million $ 36,519
Nov 17, 11 PM $ 1
+0.00%
$ 301.95 million $ 40,315
Nov 17, 10 PM $ 1
+0.00%
$ 301.95 million $ 42,846
Nov 17, 9 PM $ 1
+0.00%
$ 301.95 million $ 43,950
Nov 17, 8 PM $ 1
+0.00%
$ 301.95 million $ 43,950
Nov 17, 7 PM $ 1
+0.00%
$ 301.95 million $ 39,039
Nov 17, 6 PM $ 1
+0.00%
$ 301.95 million $ 39,039
Nov 17, 5 PM $ 1
+0.00%
$ 301.95 million $ 34,163
Nov 17, 4 PM $ 1
+0.00%
$ 301.95 million $ 34,402
Nov 17, 3 PM $ 1
+0.00%
$ 301.95 million $ 33,140
Nov 17, 2 PM $ 1
+0.00%
$ 301.95 million $ 29,645
Nov 17, 1 PM $ 1
+0.00%
$ 301.95 million $ 29,645
Nov 17, 12 PM $ 1
+0.00%
$ 301.95 million $ 25,124
Nov 17, 11 AM $ 1
+0.00%
$ 301.95 million $ 29,028
Nov 17, 10 AM $ 1
+0.00%
$ 301.95 million $ 29,028
Nov 17, 9 AM $ 1
+0.00%
$ 301.95 million $ 29,479
Nov 17, 8 AM $ 1
+0.00%
$ 301.95 million $ 30,147
Nov 17, 7 AM $ 1
+0.00%
$ 301.95 million $ 30,147
Nov 17, 6 AM $ 1
+0.00%
$ 301.94 million $ 30,147
Nov 17, 5 AM $ 1
+0.00%
$ 301.94 million $ 30,147
Nov 17, 4 AM $ 1
+0.00%
$ 301.94 million $ 30,147
Nov 17, 3 AM $ 1
+0.00%
$ 301.94 million $ 30,147
Nov 17, 2 AM $ 1
+0.00%
$ 301.94 million $ 30,147
Nov 17, 1 AM $ 0.999
+0.00%
$ 301.94 million $ 30,215
Nov 17, 12 AM $ 0.999
+0.00%
$ 301.94 million $ 28,030
Nov 16, 11 PM $ 0.999
+0.00%
$ 301.94 million $ 23,413
Nov 16, 10 PM $ 0.999
+0.00%
$ 301.94 million $ 23,413
Nov 16, 9 PM $ 0.999
+0.00%
$ 301.94 million $ 23,233