Few Wrapped USD Coin Historical Data

fwUSDC
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.999
+0.00%
$ 302.71 million $ 4,399
Dec 5, 1 PM $ 0.999
+0.00%
$ 302.71 million $ 4,399
Dec 5, 12 PM $ 0.999
+0.00%
$ 302.71 million $ 4,399
Dec 5, 11 AM $ 0.999
+0.00%
$ 302.71 million $ 4,399
Dec 5, 10 AM $ 0.999
+0.00%
$ 302.71 million $ 4,085
Dec 5, 9 AM $ 0.999
+0.00%
$ 302.71 million $ 3,771
Dec 5, 8 AM $ 0.999
+0.00%
$ 302.71 million $ 3,771
Dec 5, 7 AM $ 0.999
+0.00%
$ 302.71 million $ 3,454
Dec 5, 6 AM $ 0.999
+0.00%
$ 302.71 million $ 3,774
Dec 5, 5 AM $ 0.999
+0.00%
$ 302.71 million $ 3,774
Dec 5, 4 AM $ 0.999
+0.00%
$ 302.71 million $ 3,774
Dec 5, 3 AM $ 0.999
+0.00%
$ 302.71 million $ 3,774
Dec 5, 2 AM $ 0.999
+0.00%
$ 302.71 million $ 3,774
Dec 5, 1 AM $ 0.999
+0.00%
$ 302.71 million $ 2,953
Dec 5, 12 AM $ 0.999
+0.00%
$ 302.71 million $ 2,332
Dec 4, 11 PM $ 0.999
+0.00%
$ 302.71 million $ 2,651
Dec 4, 10 PM $ 0.999
+0.00%
$ 302.71 million $ 5,321
Dec 4, 9 PM $ 0.999
+0.00%
$ 302.71 million $ 5,321
Dec 4, 8 PM $ 0.999
+0.00%
$ 302.71 million $ 5,002
Dec 4, 7 PM $ 0.999
+0.00%
$ 302.71 million $ 4,690
Dec 4, 6 PM $ 0.999
+0.00%
$ 302.71 million $ 4,690
Dec 4, 5 PM $ 0.999
+0.00%
$ 302.71 million $ 6,838
Dec 4, 4 PM $ 0.999
+0.00%
$ 302.71 million $ 6,838
Dec 4, 3 PM $ 0.999
+0.00%
$ 302.71 million $ 6,816
Dec 4, 2 PM $ 0.999
+0.00%
$ 302.71 million $ 15,686
Dec 4, 1 PM $ 0.999
+0.00%
$ 302.71 million $ 16,304
Dec 4, 12 PM $ 0.999
+0.00%
$ 302.71 million $ 17,148
Dec 4, 11 AM $ 0.999
+0.00%
$ 302.71 million $ 17,148
Dec 4, 10 AM $ 0.999
+0.00%
$ 302.71 million $ 18,166
Dec 4, 9 AM $ 0.999
+0.00%
$ 302.71 million $ 18,166
Dec 4, 8 AM $ 0.999
+0.00%
$ 302.71 million $ 18,166
Dec 4, 7 AM $ 0.999
+0.00%
$ 302.71 million $ 18,166
Dec 4, 6 AM $ 0.999
+0.00%
$ 302.71 million $ 18,846
Dec 4, 5 AM $ 0.999
+0.00%
$ 302.71 million $ 18,846
Dec 4, 4 AM $ 0.999
+0.00%
$ 302.71 million $ 19,846
Dec 4, 3 AM $ 0.999
+0.00%
$ 302.71 million $ 19,846
Dec 4, 2 AM $ 0.999
+0.00%
$ 302.71 million $ 19,846
Dec 4, 1 AM $ 0.999
+0.00%
$ 302.71 million $ 20,220
Dec 4, 12 AM $ 0.999
+0.00%
$ 302.28 million $ 19,900
Dec 3, 11 PM $ 0.999
+0.00%
$ 302.28 million $ 19,960
Dec 3, 10 PM $ 0.999
+0.00%
$ 302.28 million $ 19,960
Dec 3, 9 PM $ 0.999
+0.00%
$ 302.28 million $ 18,312
Dec 3, 8 PM $ 0.999
+0.00%
$ 302.28 million $ 17,521
Dec 3, 7 PM $ 0.999
+0.00%
$ 302.28 million $ 17,521
Dec 3, 6 PM $ 0.999
+0.00%
$ 302.28 million $ 17,937
Dec 3, 5 PM $ 0.999
+0.00%
$ 302.28 million $ 17,937
Dec 3, 4 PM $ 0.999
+0.00%
$ 302.28 million $ 17,042
Dec 3, 3 PM $ 0.999
+0.00%
$ 302.28 million $ 30,980
Dec 3, 2 PM $ 0.999
+0.00%
$ 302.28 million $ 38,293
Dec 3, 1 PM $ 0.999
+0.00%
$ 302.28 million $ 29,689
Download