Kamirai Historical Data

$KAMIRAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000654
-0.02%
$ 17.39 million $ 20,070
Apr 8, 7 PM $ 0.0000654
-0.01%
$ 17.39 million $ 20,070
Apr 8, 6 PM $ 0.0000655
+0.07%
$ 17.39 million $ 20,295
Apr 8, 5 PM $ 0.0000654
-0.02%
$ 17.38 million $ 19,957
Apr 8, 4 PM $ 0.0000654
-0.01%
$ 17.39 million $ 20,070
Apr 8, 3 PM $ 0.0000654
-0.03%
$ 17.39 million $ 20,295
Apr 8, 2 PM $ 0.0000655
-0.05%
$ 17.4 million $ 20,521
Apr 8, 1 PM $ 0.0000655
-0.27%
$ 17.4 million $ 20,295
Apr 8, 12 PM $ 0.0000654
-0.02%
$ 17.39 million $ 20,295
Apr 8, 11 AM $ 0.0000655
+0.10%
$ 17.4 million $ 20,070
Apr 8, 10 AM $ 0.0000654
-0.08%
$ 17.38 million $ 20,070
Apr 8, 9 AM $ 0.0000654
+0.00%
$ 17.39 million $ 20,070
Apr 8, 8 AM $ 0.0000654
+0.05%
$ 17.39 million $ 20,295
Apr 8, 7 AM $ 0.0000654
-0.05%
$ 17.39 million $ 20,295
Apr 8, 6 AM $ 0.0000655
+0.04%
$ 17.4 million $ 20,295
Apr 8, 5 AM $ 0.0000654
+0.02%
$ 17.39 million $ 20,295
Apr 8, 4 AM $ 0.0000655
+0.03%
$ 17.4 million $ 20,295
Apr 8, 3 AM $ 0.0000655
+0.00%
$ 17.4 million $ 20,070
Apr 8, 2 AM $ 0.0000655
+0.08%
$ 17.41 million $ 20,295
Apr 8, 1 AM $ 0.0000654
+0.01%
$ 17.39 million $ 20,070
Apr 8, 12 AM $ 0.0000654
+0.03%
$ 17.39 million $ 20,295
Apr 7, 11 PM $ 0.0000655
+0.03%
$ 17.39 million $ 20,070
Apr 7, 10 PM $ 0.0000654
+0.01%
$ 17.39 million $ 20,070
Apr 7, 9 PM $ 0.0000654
-0.05%
$ 17.39 million $ 19,844
Apr 7, 8 PM $ 0.0000655
-0.02%
$ 17.4 million $ 20,069
Apr 7, 7 PM $ 0.0000655
+0.01%
$ 17.4 million $ 19,844
Apr 7, 6 PM $ 0.0000655
-0.01%
$ 17.4 million $ 19,844
Apr 7, 5 PM $ 0.0000655
+0.05%
$ 17.4 million $ 19,844
Apr 7, 4 PM $ 0.0000654
+0.04%
$ 17.39 million $ 19,844
Apr 7, 3 PM $ 0.0000654
+0.02%
$ 17.38 million $ 19,844
Apr 7, 2 PM $ 0.0000654
-0.05%
$ 17.38 million $ 19,618
Apr 7, 1 PM $ 0.0000654
+0.13%
$ 17.39 million $ 20,069
Apr 7, 12 PM $ 0.0000653
-0.04%
$ 17.37 million $ 20,069
Apr 7, 11 AM $ 0.0000654
+0.02%
$ 17.37 million $ 20,295
Apr 7, 10 AM $ 0.0000654
+0.07%
$ 17.37 million $ 20,069
Apr 7, 9 AM $ 0.0000653
+0.03%
$ 17.35 million $ 20,520
Apr 7, 8 AM $ 0.0000653
+0.15%
$ 17.35 million $ 20,069
Apr 7, 7 AM $ 0.0000652
-0.03%
$ 17.32 million $ 19,957
Apr 7, 6 AM $ 0.0000652
-0.02%
$ 17.33 million $ 20,295
Apr 7, 5 AM $ 0.0000652
-0.30%
$ 17.33 million $ 20,295
Apr 7, 4 AM $ 0.0000654
-0.05%
$ 17.39 million $ 20,295
Apr 7, 3 AM $ 0.0000655
+0.06%
$ 17.4 million $ 20,295
Apr 7, 2 AM $ 0.0000654
-0.07%
$ 17.38 million $ 20,520
Apr 7, 1 AM $ 0.0000654
+0.00%
$ 17.39 million $ 20,523
Apr 7, 12 AM $ 0.0000654
+0.01%
$ 17.39 million $ 20,523
Apr 6, 11 PM $ 0.0000655
+0.10%
$ 17.4 million $ 20,526
Apr 6, 10 PM $ 0.0000654
-0.13%
$ 17.38 million $ 19,624
Apr 6, 9 PM $ 0.0000655
-0.02%
$ 17.4 million $ 19,736
Apr 6, 8 PM $ 0.0000655
+0.02%
$ 17.41 million $ 19,173
Apr 6, 7 PM $ 0.0000654
-0.05%
$ 17.39 million $ 19,398