Kamirai Historical Data

KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today $0.0000127
+0.00%
$11.17 million $39,234
Yesterday $0.0000123
+0.23%
$10.97 million $33,225
Sep 4, 2026 $0.0000123
-2.11%
$10.95 million $33,694
Sep 3, 2026 $0.0000126
-7.42%
$11.18 million $76,316
Sep 2, 2026 $0.0000136
+7.01%
$12.09 million $64,778
Sep 1, 2026 $0.0000127
+0.54%
$11.3 million $27,057
Aug 31, 2026 $0.0000128
-3.03%
$11.24 million $29,361
Aug 30, 2026 $0.0000134
-0.35%
$11.75 million $26,699
Aug 29, 2026 $0.0000135
+4.53%
$11.96 million $31,965
Aug 28, 2026 $0.0000129
-14.00%
$11.44 million $42,785
Aug 27, 2026 $0.0000153
-7.12%
$13.48 million $28,442
Aug 26, 2026 $0.0000164
+42.37%
$14.68 million $35,903
Aug 25, 2026 $0.0000115
-3.73%
$10.23 million $6,883
Aug 24, 2026 $0.000012
+29.82%
$10.62 million $64,546
Aug 23, 2026 $0.0₅842
-8.54%
$7.48 million $5,854
Aug 22, 2026 $0.0₅948
+11.97%
$8.43 million $16,075
Aug 21, 2026 $0.0₅847
-3.13%
$7.53 million $27,394
Aug 20, 2026 $0.0₅874
-0.19%
$7.77 million $23,669
Aug 19, 2026 $0.0₅876
-4.64%
$7.79 million $26,082
Aug 18, 2026 $0.0₅919
-0.19%
$8.16 million $22,398
Aug 17, 2026 $0.0₅92
-0.94%
$8.18 million $27,504
Aug 16, 2026 $0.0₅93
-3.90%
$8.26 million $30,613
Aug 15, 2026 $0.0₅957
-0.48%
$8.51 million $23,623
Aug 14, 2026 $0.0₅962
-9.43%
$8.55 million $38,848
Aug 13, 2026 $0.0000106
-3.65%
$9.42 million $9,841
Aug 12, 2026 $0.000011
+4.73%
$9.78 million $25,086
Aug 11, 2026 $0.0000105
-3.25%
$9.34 million $17,985
Aug 10, 2026 $0.0000109
-4.89%
$9.65 million $33,976
Aug 9, 2026 $0.0000114
+21.24%
$10.15 million $30,914
Aug 8, 2026 $0.0₅942
-1.40%
$8.37 million $22,700
Aug 7, 2026 $0.0₅955
+9.06%
$8.49 million $25,498
Aug 6, 2026 $0.0₅867
-7.03%
$7.71 million $33,833
Aug 5, 2026 $0.0₅936
+1.06%
$8.32 million $24,879
Aug 4, 2026 $0.0₅95
-1.21%
$8.44 million $33,285
Aug 3, 2026 $0.0₅961
-6.47%
$8.55 million $16,061
Aug 2, 2026 $0.0000103
-2.28%
$9.14 million $31,813
Aug 1, 2026 $0.0000105
-0.49%
$9.34 million $23,886
Jul 31, 2026 $0.0000106
+0.20%
$9.38 million $69,390
Jul 30, 2026 $0.0000105
+0.91%
$9.36 million $173,122
Jul 29, 2026 $0.0000104
-10.81%
$9.28 million $168,060
Jul 28, 2026 $0.0000117
+0.13%
$10.4 million $171,837
Jul 27, 2026 $0.0000117
+1.06%
$10.39 million $176,280
Jul 26, 2026 $0.0000116
+0.37%
$10.28 million $172,300
Jul 25, 2026 $0.0000115
-0.28%
$10.24 million $174,201
Jul 24, 2026 $0.0000116
-2.76%
$10.27 million $177,423
Jul 23, 2026 $0.0000119
+0.00%
$10.58 million $170,706
Jul 22, 2026 $0.0000119
-0.02%
$10.58 million $173,118
Jul 21, 2026 $0.0000119
+2.76%
$10.56 million $183,274
Jul 20, 2026 $0.0000116
+0.06%
$10.27 million $175,061
Jul 19, 2026 $0.0000116
+0.01%
$10.27 million $175,009
Download