Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 12.59 million $ 43,543
Yesterday $ 0.0000119
+98.70%
$ 10.42 million $ 160,125
Jun 28, 2026 $ 0.0₅589
-3.10%
$ 5.16 million $ 56,280
Jun 27, 2026 $ 0.0₅598
+42.71%
$ 5.23 million $ 21,669
Jun 26, 2026 $ 0.0₅419
+20.97%
$ 3.67 million $ 8,674
Jun 25, 2026 $ 0.0₅356
-2.97%
$ 3.12 million $ 25,105
Jun 24, 2026 $ 0.0₅363
-83.22%
$ 3.18 million $ 11,881
Jun 23, 2026 $ 0.0000216
-0.01%
$ 18.94 million $ 17,688
Jun 22, 2026 $ 0.0000216
+0.02%
$ 18.94 million $ 18,291
Jun 21, 2026 $ 0.0000216
-0.01%
$ 18.94 million $ 17,487
Jun 20, 2026 $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 19, 2026 $ 0.0000216
-0.01%
$ 18.94 million $ 18,291
Jun 18, 2026 $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 17, 2026 $ 0.0000216
-0.02%
$ 18.94 million $ 18,090
Jun 16, 2026 $ 0.0000216
+0.46%
$ 18.94 million $ 17,688
Jun 15, 2026 $ 0.0000215
-0.45%
$ 18.85 million $ 20,501
Jun 14, 2026 $ 0.0000216
+0.00%
$ 18.94 million $ 25,508
Jun 13, 2026 $ 0.0000324
+46.34%
$ 28.39 million $ 554,168
Jun 12, 2026 $ 0.0000222
+0.86%
$ 19.4 million $ 26,186
Jun 11, 2026 $ 0.000022
-7.89%
$ 19.23 million $ 21,364
Jun 10, 2026 $ 0.0000238
+8.93%
$ 20.82 million $ 5,303
Jun 9, 2026 $ 0.0000218
+0.38%
$ 19.12 million $ 21,450
Jun 8, 2026 $ 0.0000218
-18.41%
$ 19.05 million $ 30,405
Jun 7, 2026 $ 0.0000275
+10.09%
$ 24.1 million $ 18,769
Jun 6, 2026 $ 0.0000265
-27.47%
$ 23.23 million $ 14,412
Jun 5, 2026 $ 0.0000366
+0.18%
$ 32.03 million $ 17,688
Jun 4, 2026 $ 0.0000365
-0.17%
$ 31.97 million $ 17,688
Jun 3, 2026 $ 0.0000366
+57.46%
$ 32.04 million $ 17,688
Jun 2, 2026 $ 0.0000229
-31.34%
$ 20.08 million $ 25,756
Jun 1, 2026 $ 0.0000353
-3.92%
$ 30.89 million $ 21,916
May 31, 2026 $ 0.0000367
-17.71%
$ 46.25 million $ 25,313
May 30, 2026 $ 0.0000446
-1.15%
$ 39.03 million $ 19,406
May 29, 2026 $ 0.0000451
+39.80%
$ 14.41 million $ 19,587
May 28, 2026 $ 0.0000471
-0.26%
$ 15.06 million $ 19,619
May 27, 2026 $ 0.0000473
-0.02%
$ 15.1 million $ 19,406
May 26, 2026 $ 0.0000473
+2.05%
$ 15.1 million $ 19,192
May 25, 2026 $ 0.0000463
-0.16%
$ 14.8 million $ 19,619
May 24, 2026 $ 0.0000464
+0.21%
$ 14.82 million $ 18,876
May 23, 2026 $ 0.0000463
+0.08%
$ 14.79 million $ 18,808
May 22, 2026 $ 0.0000463
-0.22%
$ 14.79 million $ 19,299
May 21, 2026 $ 0.0000464
+0.27%
$ 14.82 million $ 19,406
May 20, 2026 $ 0.0000463
-0.10%
$ 14.78 million $ 18,766
May 19, 2026 $ 0.0000463
+0.04%
$ 14.8 million $ 18,972
May 18, 2026 $ 0.0000463
+0.17%
$ 14.79 million $ 18,979
May 17, 2026 $ 0.0000462
-0.60%
$ 14.76 million $ 19,086
May 16, 2026 $ 0.0000464
+0.16%
$ 14.84 million $ 18,979
May 15, 2026 $ 0.0000464
+11.28%
$ 14.82 million $ 18,553
May 14, 2026 $ 0.0000326
+0.15%
$ 10.42 million $ 18,979
May 13, 2026 $ 0.0000326
-0.05%
$ 10.4 million $ 18,553
May 12, 2026 $ 0.0000326
+0.07%
$ 10.4 million $ 19,406
Download