Kamirai Historical Data

KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 10.58 million $ 172,213
Yesterday $ 0.0000119
-0.02%
$ 10.58 million $ 173,118
Jul 21, 2026 $ 0.0000119
+2.76%
$ 10.56 million $ 183,274
Jul 20, 2026 $ 0.0000116
+0.06%
$ 10.27 million $ 175,061
Jul 19, 2026 $ 0.0000116
+0.01%
$ 10.27 million $ 175,009
Jul 18, 2026 $ 0.0000115
+0.23%
$ 10.27 million $ 178,039
Jul 17, 2026 $ 0.0000115
+6.30%
$ 10.24 million $ 179,978
Jul 16, 2026 $ 0.0000108
+1.67%
$ 9.63 million $ 171,096
Jul 15, 2026 $ 0.0000107
-8.57%
$ 9.47 million $ 181,632
Jul 14, 2026 $ 0.0000117
-4.85%
$ 10.36 million $ 189,465
Jul 13, 2026 $ 0.0000123
-5.24%
$ 10.9 million $ 200,548
Jul 12, 2026 $ 0.000013
-0.56%
$ 11.51 million $ 187,825
Jul 11, 2026 $ 0.000013
+1.33%
$ 11.58 million $ 195,338
Jul 10, 2026 $ 0.0000129
+2.60%
$ 11.42 million $ 186,198
Jul 9, 2026 $ 0.0000125
-4.69%
$ 11.14 million $ 190,317
Jul 8, 2026 $ 0.0000132
+13.04%
$ 11.69 million $ 181,798
Jul 7, 2026 $ 0.0000115
-14.55%
$ 10.31 million $ 210,992
Jul 6, 2026 $ 0.0000134
-25.69%
$ 11.93 million $ 225,148
Jul 5, 2026 $ 0.000017
-15.74%
$ 15.14 million $ 212,645
Jul 4, 2026 $ 0.0000202
-4.22%
$ 18.04 million $ 194,123
Jul 3, 2026 $ 0.0000234
+5.88%
$ 20.75 million $ 172,386
Jul 2, 2026 $ 0.0000221
+1.64%
$ 19.6 million $ 218,317
Jul 1, 2026 $ 0.0000217
+27.11%
$ 19.28 million $ 221,853
Jun 30, 2026 $ 0.0000171
+43.46%
$ 15.17 million $ 219,609
Jun 29, 2026 $ 0.0000119
+98.70%
$ 10.42 million $ 160,125
Jun 28, 2026 $ 0.0₅589
-3.10%
$ 5.16 million $ 56,280
Jun 27, 2026 $ 0.0₅598
+42.71%
$ 5.23 million $ 21,669
Jun 26, 2026 $ 0.0₅419
+20.97%
$ 3.67 million $ 8,674
Jun 25, 2026 $ 0.0₅356
-2.97%
$ 3.12 million $ 25,105
Jun 24, 2026 $ 0.0₅363
-83.22%
$ 3.18 million $ 11,881
Jun 23, 2026 $ 0.0000216
-0.01%
$ 18.94 million $ 17,688
Jun 22, 2026 $ 0.0000216
+0.02%
$ 18.94 million $ 18,291
Jun 21, 2026 $ 0.0000216
-0.01%
$ 18.94 million $ 17,487
Jun 20, 2026 $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 19, 2026 $ 0.0000216
-0.01%
$ 18.94 million $ 18,291
Jun 18, 2026 $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 17, 2026 $ 0.0000216
-0.02%
$ 18.94 million $ 18,090
Jun 16, 2026 $ 0.0000216
+0.46%
$ 18.94 million $ 17,688
Jun 15, 2026 $ 0.0000215
-0.45%
$ 18.85 million $ 20,501
Jun 14, 2026 $ 0.0000216
+0.00%
$ 18.94 million $ 25,508
Jun 13, 2026 $ 0.0000324
+46.34%
$ 28.39 million $ 554,168
Jun 12, 2026 $ 0.0000222
+0.86%
$ 19.4 million $ 26,186
Jun 11, 2026 $ 0.000022
-7.89%
$ 19.23 million $ 21,364
Jun 10, 2026 $ 0.0000238
+8.93%
$ 20.82 million $ 5,303
Jun 9, 2026 $ 0.0000218
+0.38%
$ 19.12 million $ 21,450
Jun 8, 2026 $ 0.0000218
-18.41%
$ 19.05 million $ 30,405
Jun 7, 2026 $ 0.0000275
+10.09%
$ 24.1 million $ 18,769
Jun 6, 2026 $ 0.0000265
-27.47%
$ 23.23 million $ 14,412
Jun 5, 2026 $ 0.0000366
+0.18%
$ 32.03 million $ 17,688
Jun 4, 2026 $ 0.0000365
-0.17%
$ 31.97 million $ 17,688
Download