Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ 19.1 million $ 23,129
Yesterday $ 0.0000218
-18.41%
$ 19.05 million $ 30,405
Jun 7, 2026 $ 0.0000275
+10.09%
$ 24.1 million $ 18,769
Jun 6, 2026 $ 0.0000265
-27.47%
$ 23.23 million $ 14,412
Jun 5, 2026 $ 0.0000366
+0.18%
$ 32.03 million $ 17,688
Jun 4, 2026 $ 0.0000365
-0.17%
$ 31.97 million $ 17,688
Jun 3, 2026 $ 0.0000366
+57.46%
$ 32.04 million $ 17,688
Jun 2, 2026 $ 0.0000229
-31.34%
$ 20.08 million $ 25,756
Jun 1, 2026 $ 0.0000353
-3.92%
$ 30.89 million $ 21,916
May 31, 2026 $ 0.0000367
-17.71%
$ 46.25 million $ 25,313
May 30, 2026 $ 0.0000446
-1.15%
$ 39.03 million $ 19,406
May 29, 2026 $ 0.0000451
+39.80%
$ 14.41 million $ 19,587
May 28, 2026 $ 0.0000471
-0.26%
$ 15.06 million $ 19,619
May 27, 2026 $ 0.0000473
-0.02%
$ 15.1 million $ 19,406
May 26, 2026 $ 0.0000473
+2.05%
$ 15.1 million $ 19,192
May 25, 2026 $ 0.0000463
-0.16%
$ 14.8 million $ 19,619
May 24, 2026 $ 0.0000464
+0.21%
$ 14.82 million $ 18,876
May 23, 2026 $ 0.0000463
+0.08%
$ 14.79 million $ 18,808
May 22, 2026 $ 0.0000463
-0.22%
$ 14.79 million $ 19,299
May 21, 2026 $ 0.0000464
+0.27%
$ 14.82 million $ 19,406
May 20, 2026 $ 0.0000463
-0.10%
$ 14.78 million $ 18,766
May 19, 2026 $ 0.0000463
+0.04%
$ 14.8 million $ 18,972
May 18, 2026 $ 0.0000463
+0.17%
$ 14.79 million $ 18,979
May 17, 2026 $ 0.0000462
-0.60%
$ 14.76 million $ 19,086
May 16, 2026 $ 0.0000464
+0.16%
$ 14.84 million $ 18,979
May 15, 2026 $ 0.0000464
+11.28%
$ 14.82 million $ 18,553
May 14, 2026 $ 0.0000326
+0.15%
$ 10.42 million $ 18,979
May 13, 2026 $ 0.0000326
-0.05%
$ 10.4 million $ 18,553
May 12, 2026 $ 0.0000326
+0.07%
$ 10.4 million $ 19,406
May 11, 2026 $ 0.0000325
+0.33%
$ 10.39 million $ 19,192
May 10, 2026 $ 0.0000324
-14.21%
$ 10.36 million $ 18,979
May 9, 2026 $ 0.0000378
+0.49%
$ 12.08 million $ 18,979
May 8, 2026 $ 0.0000376
+0.05%
$ 12.02 million $ 19,192
May 7, 2026 $ 0.0000376
+1.38%
$ 12.01 million $ 18,553
May 6, 2026 $ 0.0000371
-0.36%
$ 11.85 million $ 18,553
May 5, 2026 $ 0.0000372
+7.07%
$ 11.89 million $ 18,979
May 4, 2026 $ 0.0000408
-0.71%
$ 13.05 million $ 18,872
May 3, 2026 $ 0.0000411
-0.06%
$ 13.15 million $ 18,659
May 2, 2026 $ 0.0000412
+0.35%
$ 13.15 million $ 18,766
May 1, 2026 $ 0.000041
-0.21%
$ 13.1 million $ 18,339
Apr 30, 2026 $ 0.0000411
+22.46%
$ 13.13 million $ 19,025
Apr 29, 2026 $ 0.0000335
-0.19%
$ 8.92 million $ 20,182
Apr 28, 2026 $ 0.0000336
+0.31%
$ 8.93 million $ 19,618
Apr 27, 2026 $ 0.0000335
+0.05%
$ 8.9 million $ 20,295
Apr 26, 2026 $ 0.0000335
-9.29%
$ 8.9 million $ 19,944
Apr 25, 2026 $ 0.0000369
+0.27%
$ 9.81 million $ 19,844
Apr 24, 2026 $ 0.0000368
+0.21%
$ 9.78 million $ 20,971
Apr 23, 2026 $ 0.0000367
+9.27%
$ 9.76 million $ 20,069
Apr 22, 2026 $ 0.000038
+6.93%
$ 10.1 million $ 18,491
Apr 21, 2026 $ 0.0000355
+28.89%
$ 9.44 million $ 17,814
Download