Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000462
+0.00%
$ 14.78 million $ 19,189
Yesterday $ 0.0000463
+0.04%
$ 14.8 million $ 18,972
May 18, 2026 $ 0.0000463
+0.17%
$ 14.79 million $ 18,979
May 17, 2026 $ 0.0000462
-0.60%
$ 14.76 million $ 19,086
May 16, 2026 $ 0.0000464
+0.16%
$ 14.84 million $ 18,979
May 15, 2026 $ 0.0000464
+11.28%
$ 14.82 million $ 18,553
May 14, 2026 $ 0.0000326
+0.15%
$ 10.42 million $ 18,979
May 13, 2026 $ 0.0000326
-0.05%
$ 10.4 million $ 18,553
May 12, 2026 $ 0.0000326
+0.07%
$ 10.4 million $ 19,406
May 11, 2026 $ 0.0000325
+0.33%
$ 10.39 million $ 19,192
May 10, 2026 $ 0.0000324
-14.21%
$ 10.36 million $ 18,979
May 9, 2026 $ 0.0000378
+0.49%
$ 12.08 million $ 18,979
May 8, 2026 $ 0.0000376
+0.05%
$ 12.02 million $ 19,192
May 7, 2026 $ 0.0000376
+1.38%
$ 12.01 million $ 18,553
May 6, 2026 $ 0.0000371
-0.36%
$ 11.85 million $ 18,553
May 5, 2026 $ 0.0000372
+7.07%
$ 11.89 million $ 18,979
May 4, 2026 $ 0.0000408
-0.71%
$ 13.05 million $ 18,872
May 3, 2026 $ 0.0000411
-0.06%
$ 13.15 million $ 18,659
May 2, 2026 $ 0.0000412
+0.35%
$ 13.15 million $ 18,766
May 1, 2026 $ 0.000041
-0.21%
$ 13.1 million $ 18,339
Apr 30, 2026 $ 0.0000411
+22.46%
$ 13.13 million $ 19,025
Apr 29, 2026 $ 0.0000335
-0.19%
$ 8.92 million $ 20,182
Apr 28, 2026 $ 0.0000336
+0.31%
$ 8.93 million $ 19,618
Apr 27, 2026 $ 0.0000335
+0.05%
$ 8.9 million $ 20,295
Apr 26, 2026 $ 0.0000335
-9.29%
$ 8.9 million $ 19,944
Apr 25, 2026 $ 0.0000369
+0.27%
$ 9.81 million $ 19,844
Apr 24, 2026 $ 0.0000368
+0.21%
$ 9.78 million $ 20,971
Apr 23, 2026 $ 0.0000367
+9.27%
$ 9.76 million $ 20,069
Apr 22, 2026 $ 0.000038
+6.93%
$ 10.1 million $ 18,491
Apr 21, 2026 $ 0.0000355
+28.89%
$ 9.44 million $ 17,814
Apr 20, 2026 $ 0.0000279
-6.62%
$ 7.43 million $ 17,363
Apr 19, 2026 $ 0.000025
-50.44%
$ 6.63 million $ 19,393
Apr 18, 2026 $ 0.0000504
-0.19%
$ 13.38 million $ 20,295
Apr 17, 2026 $ 0.0000505
-0.51%
$ 13.41 million $ 19,844
Apr 16, 2026 $ 0.0000507
-11.12%
$ 13.48 million $ 15,108
Apr 15, 2026 $ 0.0000571
-0.67%
$ 15.16 million $ 13,079
Apr 14, 2026 $ 0.0000574
+20.76%
$ 15.26 million $ 13,755
Apr 13, 2026 $ 0.0000476
+0.09%
$ 12.64 million $ 15,898
Apr 12, 2026 $ 0.0000475
+33.72%
$ 12.63 million $ 20,069
Apr 11, 2026 $ 0.0000355
-45.20%
$ 9.44 million $ 19,393
Apr 10, 2026 $ 0.0000648
-0.77%
$ 17.22 million $ 20,383
Apr 9, 2026 $ 0.0000653
-0.09%
$ 17.35 million $ 20,069
Apr 8, 2026 $ 0.0000654
-0.08%
$ 17.37 million $ 20,069
Apr 7, 2026 $ 0.0000655
+0.02%
$ 17.39 million $ 20,070
Apr 6, 2026 $ 0.0000655
+0.09%
$ 17.4 million $ 20,526
Apr 5, 2026 $ 0.0000348
+16.03%
$ 9.26 million $ 18,716
Apr 4, 2026 $ 0.00003
-0.06%
$ 7.98 million $ 19,393
Apr 3, 2026 $ 0.00003
-0.18%
$ 7.98 million $ 20,069
Apr 2, 2026 $ 0.0000301
-0.32%
$ 8 million $ 20,295
Apr 1, 2026 $ 0.0000302
+0.46%
$ 8.02 million $ 20,520
Download