Kamirai Historical Data

KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 9.78 million $ 23,552
Yesterday $ 0.000011
+4.73%
$ 9.78 million $ 25,086
Aug 11, 2026 $ 0.0000105
-3.25%
$ 9.34 million $ 17,985
Aug 10, 2026 $ 0.0000109
-4.89%
$ 9.65 million $ 33,976
Aug 9, 2026 $ 0.0000114
+21.24%
$ 10.15 million $ 30,914
Aug 8, 2026 $ 0.0₅942
-1.40%
$ 8.37 million $ 22,700
Aug 7, 2026 $ 0.0₅955
+9.06%
$ 8.49 million $ 25,498
Aug 6, 2026 $ 0.0₅867
-7.03%
$ 7.71 million $ 33,833
Aug 5, 2026 $ 0.0₅936
+1.06%
$ 8.32 million $ 24,879
Aug 4, 2026 $ 0.0₅95
-1.21%
$ 8.44 million $ 33,285
Aug 3, 2026 $ 0.0₅961
-6.47%
$ 8.55 million $ 16,061
Aug 2, 2026 $ 0.0000103
-2.28%
$ 9.14 million $ 31,813
Aug 1, 2026 $ 0.0000105
-0.49%
$ 9.34 million $ 23,886
Jul 31, 2026 $ 0.0000106
+0.20%
$ 9.38 million $ 69,390
Jul 30, 2026 $ 0.0000105
+0.91%
$ 9.36 million $ 173,122
Jul 29, 2026 $ 0.0000104
-10.81%
$ 9.28 million $ 168,060
Jul 28, 2026 $ 0.0000117
+0.13%
$ 10.4 million $ 171,837
Jul 27, 2026 $ 0.0000117
+1.06%
$ 10.39 million $ 176,280
Jul 26, 2026 $ 0.0000116
+0.37%
$ 10.28 million $ 172,300
Jul 25, 2026 $ 0.0000115
-0.28%
$ 10.24 million $ 174,201
Jul 24, 2026 $ 0.0000116
-2.76%
$ 10.27 million $ 177,423
Jul 23, 2026 $ 0.0000119
+0.00%
$ 10.58 million $ 170,706
Jul 22, 2026 $ 0.0000119
-0.02%
$ 10.58 million $ 173,118
Jul 21, 2026 $ 0.0000119
+2.76%
$ 10.56 million $ 183,274
Jul 20, 2026 $ 0.0000116
+0.06%
$ 10.27 million $ 175,061
Jul 19, 2026 $ 0.0000116
+0.01%
$ 10.27 million $ 175,009
Jul 18, 2026 $ 0.0000115
+0.23%
$ 10.27 million $ 178,039
Jul 17, 2026 $ 0.0000115
+6.30%
$ 10.24 million $ 179,978
Jul 16, 2026 $ 0.0000108
+1.67%
$ 9.63 million $ 171,096
Jul 15, 2026 $ 0.0000107
-8.57%
$ 9.47 million $ 181,632
Jul 14, 2026 $ 0.0000117
-4.85%
$ 10.36 million $ 189,465
Jul 13, 2026 $ 0.0000123
-5.24%
$ 10.9 million $ 200,548
Jul 12, 2026 $ 0.000013
-0.56%
$ 11.51 million $ 187,825
Jul 11, 2026 $ 0.000013
+1.33%
$ 11.58 million $ 195,338
Jul 10, 2026 $ 0.0000129
+2.60%
$ 11.42 million $ 186,198
Jul 9, 2026 $ 0.0000125
-4.69%
$ 11.14 million $ 190,317
Jul 8, 2026 $ 0.0000132
+13.04%
$ 11.69 million $ 181,798
Jul 7, 2026 $ 0.0000115
-14.55%
$ 10.31 million $ 210,992
Jul 6, 2026 $ 0.0000134
-25.69%
$ 11.93 million $ 225,148
Jul 5, 2026 $ 0.000017
-15.74%
$ 15.14 million $ 212,645
Jul 4, 2026 $ 0.0000202
-4.22%
$ 18.04 million $ 194,123
Jul 3, 2026 $ 0.0000234
+5.88%
$ 20.75 million $ 172,386
Jul 2, 2026 $ 0.0000221
+1.64%
$ 19.6 million $ 218,317
Jul 1, 2026 $ 0.0000217
+27.11%
$ 19.28 million $ 221,853
Jun 30, 2026 $ 0.0000171
+43.46%
$ 15.17 million $ 219,609
Jun 29, 2026 $ 0.0000119
+98.70%
$ 10.42 million $ 160,125
Jun 28, 2026 $ 0.0₅589
-3.10%
$ 5.16 million $ 56,280
Jun 27, 2026 $ 0.0₅598
+42.71%
$ 5.23 million $ 21,669
Jun 26, 2026 $ 0.0₅419
+20.97%
$ 3.67 million $ 8,674
Jun 25, 2026 $ 0.0₅356
-2.97%
$ 3.12 million $ 25,105
Download