Kamirai Historical Data

$KAMIRAI Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000107
+0.21%
$ 9.52 million $ 163,519
7:08 AM $ 0.0000107
+0.00%
$ 9.52 million $ 163,538
7:04 AM $ 0.0000107
+0.00%
$ 9.5 million $ 163,520
7:01 AM $ 0.0000107
+0.00%
$ 9.5 million $ 163,520
6:59 AM $ 0.0000107
+0.00%
$ 9.47 million $ 163,520
6:55 AM $ 0.0000107
+0.00%
$ 9.47 million $ 163,522
6:54 AM $ 0.0000106
+0.00%
$ 9.46 million $ 163,522
6:52 AM $ 0.0000106
+0.00%
$ 9.46 million $ 161,513
6:49 AM $ 0.0000106
+1.35%
$ 9.46 million $ 161,483
6:44 AM $ 0.0000105
+0.00%
$ 9.33 million $ 134,668
6:39 AM $ 0.0000107
+0.00%
$ 9.5 million $ 163,556
6:35 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,549
6:34 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,549
6:31 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,549
6:29 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,567
6:27 AM $ 0.0000107
+0.00%
$ 9.5 million $ 160,562
6:26 AM $ 0.0000107
+0.00%
$ 9.5 million $ 160,541
6:24 AM $ 0.0000107
+0.00%
$ 9.49 million $ 160,541
6:23 AM $ 0.0000105
+0.00%
$ 9.49 million $ 161,546
6:21 AM $ 0.0000105
+0.00%
$ 9.49 million $ 161,483
6:19 AM $ 0.0000105
+0.00%
$ 9.33 million $ 134,668
6:16 AM $ 0.0000106
+0.00%
$ 9.33 million $ 161,415
6:14 AM $ 0.0000106
+0.00%
$ 9.4 million $ 161,543
6:10 AM $ 0.0000107
+0.00%
$ 9.4 million $ 161,403
6:09 AM $ 0.0000107
+0.00%
$ 9.49 million $ 161,403
6:05 AM $ 0.0000107
+0.00%
$ 9.49 million $ 161,486
6:04 AM $ 0.0000107
+0.00%
$ 9.47 million $ 161,486
6:02 AM $ 0.0000106
+0.00%
$ 9.47 million $ 161,486
5:59 AM $ 0.0000106
+0.11%
$ 9.44 million $ 161,469
5:54 AM $ 0.0000109
+0.00%
$ 9.65 million $ 161,418
5:51 AM $ 0.0000108
+0.00%
$ 9.65 million $ 159,408
5:49 AM $ 0.0000108
+0.00%
$ 9.63 million $ 159,423
5:47 AM $ 0.0000108
+0.00%
$ 9.63 million $ 161,433
5:45 AM $ 0.0000108
+0.00%
$ 9.63 million $ 161,409
5:44 AM $ 0.0000108
+0.00%
$ 9.64 million $ 161,409
5:42 AM $ 0.0000109
+0.00%
$ 9.64 million $ 161,409
5:39 AM $ 0.0000109
+0.00%
$ 9.64 million $ 161,326
5:37 AM $ 0.0000109
+1.25%
$ 9.64 million $ 159,322
5:35 AM $ 0.0000107
+0.21%
$ 9.64 million $ 159,259
5:34 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,259
5:33 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,259
5:29 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,331
5:27 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,341
5:24 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,368
5:22 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,358
5:19 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,469
5:14 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,469
5:12 AM $ 0.0000107
+0.02%
$ 9.5 million $ 159,465
5:09 AM $ 0.0000107
+0.00%
$ 9.49 million $ 159,451
5:04 AM $ 0.0000107
-0.43%
$ 9.49 million $ 159,451