Kamirai Historical Data

$KAMIRAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0000218
-0.22%
$ 19.06 million $ 22,423
Jun 9, 6 PM $ 0.0000218
+0.06%
$ 19.1 million $ 22,402
Jun 9, 5 PM $ 0.0000218
-0.35%
$ 19.09 million $ 23,134
Jun 9, 4 PM $ 0.0000219
+0.20%
$ 19.16 million $ 23,689
Jun 9, 3 PM $ 0.0000218
-0.14%
$ 19.12 million $ 24,542
Jun 9, 2 PM $ 0.0000219
-1.06%
$ 19.14 million $ 24,131
Jun 9, 1 PM $ 0.0000221
-0.12%
$ 19.35 million $ 24,021
Jun 9, 12 PM $ 0.0000221
+1.94%
$ 19.37 million $ 24,606
Jun 9, 11 AM $ 0.0000217
-0.39%
$ 19 million $ 29,602
Jun 9, 10 AM $ 0.0000218
+0.03%
$ 19.08 million $ 29,626
Jun 9, 9 AM $ 0.0000218
-0.39%
$ 19.07 million $ 30,730
Jun 9, 8 AM $ 0.0000219
-1.00%
$ 19.14 million $ 30,851
Jun 9, 7 AM $ 0.0000221
+2.16%
$ 19.34 million $ 30,674
Jun 9, 6 AM $ 0.0000216
-6.64%
$ 18.93 million $ 30,206
Jun 9, 5 AM $ 0.0000238
-3.52%
$ 20.86 million $ 12,168
Jun 9, 3 AM $ 0.0000247
+10.93%
$ 21.62 million $ 30,139
Jun 9, 2 AM $ 0.0000223
+2.20%
$ 19.49 million $ 30,015
Jun 9, 1 AM $ 0.0000218
+0.39%
$ 19.07 million $ 30,065
Jun 9, 12 AM $ 0.0000217
-0.27%
$ 18.99 million $ 30,063
Jun 8, 11 PM $ 0.0000218
-1.56%
$ 19.05 million $ 30,405
Jun 8, 10 PM $ 0.0000221
+0.28%
$ 19.34 million $ 30,915
Jun 8, 9 PM $ 0.000022
-4.09%
$ 19.3 million $ 31,929
Jun 8, 8 PM $ 0.0000241
+4.76%
$ 21.12 million $ 15,892
Jun 8, 7 PM $ 0.000023
+1.25%
$ 20.17 million $ 16,201
Jun 8, 6 PM $ 0.0000228
+7.31%
$ 19.92 million $ 34,020
Jun 8, 5 PM $ 0.0000211
-2.76%
$ 18.46 million $ 32,940
Jun 8, 4 PM $ 0.0000217
-4.39%
$ 18.98 million $ 32,519
Jun 8, 3 PM $ 0.0000227
+1.69%
$ 19.85 million $ 32,525
Jun 8, 2 PM $ 0.0000221
-0.26%
$ 19.33 million $ 34,501
Jun 8, 1 PM $ 0.0000221
+2.38%
$ 19.39 million $ 34,415
Jun 8, 12 PM $ 0.0000224
+1.71%
$ 19.57 million $ 33,932
Jun 8, 11 AM $ 0.0000262
+0.46%
$ 22.95 million $ 10,526
Jun 8, 10 AM $ 0.0000262
-22.73%
$ 22.94 million $ 10,377
Jun 8, 9 AM $ 0.0000341
+32.78%
$ 29.84 million $ 9,640
Jun 8, 7 AM $ 0.0000247
+0.00%
$ 21.63 million $ 29,775
Jun 8, 6 AM $ 0.0000248
+1.91%
$ 21.71 million $ 11,685
Jun 8, 5 AM $ 0.0000242
-5.27%
$ 21.16 million $ 13,588
Jun 8, 4 AM $ 0.0000254
+1.29%
$ 22.25 million $ 13,546
Jun 8, 3 AM $ 0.0000254
+0.00%
$ 22.25 million $ 13,842
Jun 8, 1 AM $ 0.0000251
-1.31%
$ 21.96 million $ 17,975
Jun 8, 12 AM $ 0.0000256
-4.12%
$ 22.38 million $ 18,325
Jun 7, 11 PM $ 0.0000275
+4.06%
$ 24.1 million $ 18,769
Jun 7, 10 PM $ 0.0000264
+4.79%
$ 23.13 million $ 21,458
Jun 7, 9 PM $ 0.0000238
+1.18%
$ 20.87 million $ 21,991
Jun 7, 8 PM $ 0.0000234
-4.91%
$ 20.48 million $ 19,732
Jun 7, 7 PM $ 0.0000244
-5.65%
$ 21.32 million $ 18,870
Jun 7, 6 PM $ 0.0000257
+4.27%
$ 22.5 million $ 19,620
Jun 7, 5 PM $ 0.0000243
+7.78%
$ 21.28 million $ 24,370
Jun 7, 4 PM $ 0.0000232
+1.84%
$ 20.29 million $ 41,741
Jun 7, 3 PM $ 0.0000227
-3.14%
$ 19.9 million $ 41,204