Kamirai Historical Data

$KAMIRAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000654
-0.05%
$ 17.39 million $ 19,398
Apr 6, 6 PM $ 0.0000654
-0.14%
$ 17.39 million $ 18,947
Apr 6, 5 PM $ 0.0000655
-0.11%
$ 17.42 million $ 18,947
Apr 6, 4 PM $ 0.0000656
-0.01%
$ 17.43 million $ 18,722
Apr 6, 3 PM $ 0.0000656
+0.12%
$ 17.44 million $ 18,496
Apr 6, 2 PM $ 0.0000655
+0.12%
$ 17.42 million $ 18,496
Apr 6, 1 PM $ 0.0000655
+0.05%
$ 17.4 million $ 18,271
Apr 6, 12 PM $ 0.0000654
+0.02%
$ 17.39 million $ 18,496
Apr 6, 11 AM $ 0.0000654
+0.05%
$ 17.39 million $ 18,271
Apr 6, 10 AM $ 0.0000654
+0.02%
$ 17.39 million $ 18,271
Apr 6, 9 AM $ 0.0000654
+0.02%
$ 17.38 million $ 18,045
Apr 6, 8 AM $ 0.0000654
-0.09%
$ 17.38 million $ 18,045
Apr 6, 7 AM $ 0.0000654
-0.02%
$ 17.39 million $ 18,271
Apr 6, 6 AM $ 0.0000654
-0.03%
$ 17.39 million $ 18,045
Apr 6, 5 AM $ 0.0000655
+0.10%
$ 17.4 million $ 18,045
Apr 6, 4 AM $ 0.0000654
+0.00%
$ 17.38 million $ 17,820
Apr 5, 10 PM $ 0.0000348
+0.00%
$ 9.26 million $ 18,716
Apr 5, 4 PM $ 0.0000289
+0.00%
$ 7.69 million $ 19,393
Apr 5, 1 PM $ 0.0000299
-0.01%
$ 7.94 million $ 19,393
Apr 5, 12 PM $ 0.0000299
-0.05%
$ 7.94 million $ 19,393
Apr 5, 11 AM $ 0.0000299
+0.01%
$ 7.94 million $ 19,618
Apr 5, 10 AM $ 0.0000299
-0.02%
$ 7.95 million $ 19,844
Apr 5, 9 AM $ 0.0000299
-0.08%
$ 7.95 million $ 19,618
Apr 5, 8 AM $ 0.0000299
-0.07%
$ 7.95 million $ 19,844
Apr 5, 7 AM $ 0.0000299
-0.06%
$ 7.96 million $ 19,731
Apr 5, 6 AM $ 0.00003
+0.03%
$ 7.96 million $ 19,844
Apr 5, 5 AM $ 0.00003
-0.08%
$ 7.96 million $ 19,844
Apr 5, 4 AM $ 0.00003
+0.05%
$ 7.96 million $ 19,957
Apr 5, 3 AM $ 0.0000299
-0.08%
$ 7.96 million $ 19,844
Apr 5, 2 AM $ 0.00003
-0.05%
$ 7.96 million $ 19,844
Apr 5, 1 AM $ 0.00003
-0.16%
$ 7.97 million $ 19,618
Apr 5, 12 AM $ 0.00003
+0.04%
$ 7.98 million $ 19,393
Apr 4, 11 PM $ 0.00003
-0.11%
$ 7.98 million $ 19,393
Apr 4, 10 PM $ 0.0000301
-0.05%
$ 7.99 million $ 19,393
Apr 4, 9 PM $ 0.0000301
+0.02%
$ 7.99 million $ 19,393
Apr 4, 8 PM $ 0.0000301
+0.01%
$ 7.99 million $ 19,393
Apr 4, 7 PM $ 0.0000301
-0.04%
$ 7.99 million $ 19,618
Apr 4, 6 PM $ 0.0000301
+0.07%
$ 7.99 million $ 19,618
Apr 4, 5 PM $ 0.00003
+0.05%
$ 7.99 million $ 19,618
Apr 4, 4 PM $ 0.0000301
+0.02%
$ 7.99 million $ 19,618
Apr 4, 3 PM $ 0.0000301
+0.01%
$ 7.99 million $ 19,618
Apr 4, 2 PM $ 0.0000301
+0.11%
$ 7.99 million $ 19,844
Apr 4, 1 PM $ 0.00003
+0.16%
$ 7.98 million $ 19,844
Apr 4, 12 PM $ 0.00003
-0.12%
$ 7.97 million $ 19,618
Apr 4, 11 AM $ 0.00003
-0.08%
$ 7.98 million $ 19,618
Apr 4, 10 AM $ 0.00003
+0.08%
$ 7.98 million $ 19,618
Apr 4, 9 AM $ 0.00003
-0.03%
$ 7.98 million $ 19,844
Apr 4, 8 AM $ 0.00003
-0.01%
$ 7.98 million $ 19,618
Apr 4, 7 AM $ 0.00003
-0.07%
$ 7.98 million $ 19,731
Apr 4, 6 AM $ 0.0000301
-0.03%
$ 7.99 million $ 19,844