Kamirai Historical Data

$KAMIRAI Page 11
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0000106
+0.00%
$ 9.47 million $ 161,486
5:59 AM $ 0.0000106
+0.11%
$ 9.44 million $ 161,469
5:54 AM $ 0.0000109
+0.00%
$ 9.65 million $ 161,418
5:51 AM $ 0.0000108
+0.00%
$ 9.65 million $ 159,408
5:49 AM $ 0.0000108
+0.00%
$ 9.63 million $ 159,423
5:47 AM $ 0.0000108
+0.00%
$ 9.63 million $ 161,433
5:45 AM $ 0.0000108
+0.00%
$ 9.63 million $ 161,409
5:44 AM $ 0.0000108
+0.00%
$ 9.64 million $ 161,409
5:42 AM $ 0.0000109
+0.00%
$ 9.64 million $ 161,409
5:39 AM $ 0.0000109
+0.00%
$ 9.64 million $ 161,326
5:37 AM $ 0.0000109
+1.25%
$ 9.64 million $ 159,322
5:35 AM $ 0.0000107
+0.21%
$ 9.64 million $ 159,259
5:34 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,259
5:33 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,259
5:29 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,331
5:27 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,341
5:24 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,368
5:22 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,358
5:19 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,469
5:14 AM $ 0.0000107
+0.00%
$ 9.5 million $ 159,469
5:12 AM $ 0.0000107
+0.02%
$ 9.5 million $ 159,465
5:09 AM $ 0.0000107
+0.00%
$ 9.49 million $ 159,451
5:04 AM $ 0.0000107
-0.43%
$ 9.49 million $ 159,451
4:59 AM $ 0.0000107
-0.85%
$ 9.53 million $ 160,203
4:56 AM $ 0.0000108
+0.00%
$ 9.53 million $ 160,211
4:54 AM $ 0.0000108
+0.24%
$ 9.62 million $ 159,205
4:49 AM $ 0.0000108
+0.00%
$ 9.59 million $ 159,188
4:48 AM $ 0.0000108
+0.00%
$ 9.59 million $ 159,188
4:44 AM $ 0.0000108
+0.00%
$ 9.64 million $ 159,255
4:39 AM $ 0.0000108
+0.00%
$ 9.64 million $ 159,255
4:36 AM $ 0.0000108
+0.00%
$ 9.64 million $ 159,255
4:34 AM $ 0.0000108
+0.00%
$ 9.59 million $ 159,189
4:32 AM $ 0.0000108
+0.41%
$ 9.59 million $ 159,184
4:29 AM $ 0.0000108
+0.00%
$ 9.56 million $ 159,117
4:24 AM $ 0.0000108
+0.00%
$ 9.56 million $ 159,117
4:23 AM $ 0.0000107
+0.00%
$ 9.56 million $ 157,107
4:21 AM $ 0.0000107
+0.00%
$ 9.56 million $ 157,080
4:19 AM $ 0.0000107
+0.00%
$ 9.48 million $ 157,098
4:17 AM $ 0.0000107
+0.00%
$ 9.48 million $ 158,103
4:16 AM $ 0.0000107
+0.16%
$ 9.48 million $ 158,079
4:14 AM $ 0.0000106
+0.00%
$ 9.46 million $ 158,018
4:11 AM $ 0.0000106
+0.00%
$ 9.46 million $ 157,013
4:09 AM $ 0.0000106
+0.18%
$ 9.45 million $ 157,068
4:07 AM $ 0.0000107
+0.00%
$ 9.45 million $ 157,046
4:06 AM $ 0.0000107
+0.19%
$ 9.45 million $ 156,993
4:05 AM $ 0.0000107
-0.04%
$ 9.45 million $ 156,976
4:04 AM $ 0.0000107
+0.07%
$ 9.47 million $ 156,976
4:03 AM $ 0.0000106
-0.92%
$ 9.47 million $ 158,990
4:00 AM $ 0.0000108
+1.27%
$ 9.47 million $ 158,597
Download