Kamirai Historical Data

$KAMIRAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000232
+1.84%
$ 20.29 million $ 41,741
Jun 7, 3 PM $ 0.0000227
-3.14%
$ 19.9 million $ 41,204
Jun 7, 2 PM $ 0.0000235
-0.50%
$ 20.58 million $ 21,415
Jun 7, 1 PM $ 0.0000236
+5.63%
$ 20.68 million $ 39,424
Jun 7, 12 PM $ 0.0000224
-5.54%
$ 19.58 million $ 39,170
Jun 7, 11 AM $ 0.0000228
+0.33%
$ 19.93 million $ 39,751
Jun 7, 10 AM $ 0.0000268
+13.33%
$ 23.43 million $ 21,197
Jun 7, 9 AM $ 0.0000249
+11.50%
$ 21.84 million $ 21,209
Jun 7, 8 AM $ 0.0000224
-0.10%
$ 19.59 million $ 38,063
Jun 7, 7 AM $ 0.0000224
+2.40%
$ 19.61 million $ 37,649
Jun 7, 6 AM $ 0.0000219
-3.35%
$ 19.18 million $ 19,430
Jun 7, 5 AM $ 0.0000227
+4.24%
$ 19.85 million $ 36,036
Jun 7, 4 AM $ 0.0000217
+1.54%
$ 19.04 million $ 35,268
Jun 7, 3 AM $ 0.0000214
+1.67%
$ 18.75 million $ 35,488
Jun 7, 2 AM $ 0.0000211
-17.55%
$ 18.45 million $ 35,204
Jun 7, 1 AM $ 0.0000246
+5.52%
$ 21.53 million $ 14,511
Jun 7, 12 AM $ 0.000027
+8.08%
$ 23.65 million $ 14,165
Jun 6, 11 PM $ 0.0000265
+12.88%
$ 23.23 million $ 14,412
Jun 6, 10 PM $ 0.0000234
-36.08%
$ 20.45 million $ 13,624
Jun 6, 9 PM $ 0.0000365
-0.02%
$ 31.99 million $ 17,889
Jun 6, 8 PM $ 0.0000366
-0.05%
$ 32 million $ 17,889
Jun 6, 7 PM $ 0.0000366
+0.10%
$ 32.01 million $ 18,090
Jun 6, 6 PM $ 0.0000366
+0.03%
$ 32 million $ 18,090
Jun 6, 5 PM $ 0.0000365
-0.07%
$ 31.99 million $ 17,889
Jun 6, 4 PM $ 0.0000366
+0.02%
$ 32.03 million $ 18,090
Jun 6, 3 PM $ 0.0000366
-0.10%
$ 32 million $ 17,889
Jun 6, 2 PM $ 0.0000366
-0.04%
$ 32.01 million $ 17,889
Jun 6, 1 PM $ 0.0000366
+0.03%
$ 32.03 million $ 17,487
Jun 6, 12 PM $ 0.0000366
+0.06%
$ 32.02 million $ 17,487
Jun 6, 11 AM $ 0.0000365
-0.02%
$ 31.96 million $ 17,688
Jun 6, 10 AM $ 0.0000365
-0.05%
$ 31.97 million $ 17,688
Jun 6, 9 AM $ 0.0000365
+0.02%
$ 31.99 million $ 17,688
Jun 6, 8 AM $ 0.0000365
-0.04%
$ 31.96 million $ 17,688
Jun 6, 7 AM $ 0.0000365
+0.08%
$ 31.97 million $ 17,688
Jun 6, 6 AM $ 0.0000365
+0.07%
$ 31.96 million $ 17,688
Jun 6, 5 AM $ 0.0000365
+0.04%
$ 31.94 million $ 17,688
Jun 6, 4 AM $ 0.0000365
-0.18%
$ 31.92 million $ 17,688
Jun 6, 3 AM $ 0.0000365
-0.04%
$ 31.98 million $ 17,688
Jun 6, 2 AM $ 0.0000365
-0.01%
$ 31.99 million $ 17,688
Jun 6, 1 AM $ 0.0000366
-0.02%
$ 32 million $ 17,688
Jun 6, 12 AM $ 0.0000366
-0.06%
$ 32.02 million $ 17,889
Jun 5, 11 PM $ 0.0000366
+0.02%
$ 32.03 million $ 17,688
Jun 5, 10 PM $ 0.0000366
+0.05%
$ 32.01 million $ 17,688
Jun 5, 9 PM $ 0.0000365
+0.02%
$ 31.99 million $ 17,587
Jun 5, 8 PM $ 0.0000365
+45.86%
$ 31.99 million $ 17,487
Jun 5, 7 PM $ 0.0000253
-0.01%
$ 22.13 million $ 7,462
Jun 5, 6 PM $ 0.0000239
-2.49%
$ 20.89 million $ 7,846
Jun 5, 5 PM $ 0.0000235
-4.78%
$ 20.61 million $ 7,796
Jun 5, 4 PM $ 0.0000253
+8.94%
$ 22.18 million $ 7,606
Jun 5, 3 PM $ 0.0000239
-9.95%
$ 20.92 million $ 7,436