Kamirai Historical Data

$KAMIRAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000301
-0.08%
$ 8.01 million $ 20,069
Apr 2, 2 AM $ 0.0000302
-0.04%
$ 8.01 million $ 20,069
Apr 2, 1 AM $ 0.0000302
-0.05%
$ 8.02 million $ 20,408
Apr 2, 12 AM $ 0.0000302
-0.01%
$ 8.02 million $ 20,295
Apr 1, 11 PM $ 0.0000302
-0.05%
$ 8.02 million $ 20,520
Apr 1, 10 PM $ 0.0000302
+0.08%
$ 8.03 million $ 20,520
Apr 1, 9 PM $ 0.0000302
-0.02%
$ 8.02 million $ 20,520
Apr 1, 8 PM $ 0.0000302
-0.04%
$ 8.02 million $ 20,520
Apr 1, 7 PM $ 0.0000302
+0.01%
$ 8.03 million $ 20,746
Apr 1, 6 PM $ 0.0000302
-0.04%
$ 8.02 million $ 20,746
Apr 1, 5 PM $ 0.0000302
+0.04%
$ 8.02 million $ 20,520
Apr 1, 4 PM $ 0.0000302
+0.06%
$ 8.02 million $ 20,746
Apr 1, 3 PM $ 0.0000302
+0.05%
$ 8.02 million $ 20,633
Apr 1, 2 PM $ 0.0000302
+0.06%
$ 8.01 million $ 20,746
Apr 1, 1 PM $ 0.0000301
-0.01%
$ 8.01 million $ 20,520
Apr 1, 12 PM $ 0.0000301
+0.09%
$ 8.01 million $ 20,520
Apr 1, 11 AM $ 0.0000301
+0.07%
$ 8 million $ 20,746
Apr 1, 10 AM $ 0.0000301
+0.04%
$ 8 million $ 20,971
Apr 1, 9 AM $ 0.0000301
-0.06%
$ 7.99 million $ 20,746
Apr 1, 8 AM $ 0.0000301
+0.11%
$ 8 million $ 20,520
Apr 1, 7 AM $ 0.0000301
-0.06%
$ 7.99 million $ 20,545
Apr 1, 6 AM $ 0.0000301
+0.01%
$ 7.99 million $ 20,819
Apr 1, 5 AM $ 0.0000301
+0.06%
$ 7.99 million $ 20,631
Mar 31, 11 PM $ 0.0000655
-0.07%
$ 17.4 million $ 20,486
Mar 31, 10 PM $ 0.0000655
-0.21%
$ 17.41 million $ 20,511
Mar 31, 9 PM $ 0.0000657
-0.02%
$ 17.45 million $ 20,785
Mar 31, 8 PM $ 0.0000657
-0.04%
$ 17.45 million $ 20,834
Mar 31, 7 PM $ 0.0000657
-0.08%
$ 17.46 million $ 20,883
Mar 31, 6 PM $ 0.0000657
-0.03%
$ 17.47 million $ 20,695
Mar 31, 5 PM $ 0.0000658
+0.00%
$ 17.48 million $ 20,969
Mar 31, 4 PM $ 0.0000657
-0.03%
$ 17.46 million $ 21,018
Mar 31, 3 PM $ 0.0000657
-0.05%
$ 17.47 million $ 21,067
Mar 31, 2 PM $ 0.0000658
-0.15%
$ 17.48 million $ 21,116
Mar 31, 1 PM $ 0.0000659
+0.00%
$ 17.5 million $ 21,165
Mar 31, 12 PM $ 0.0000659
+0.00%
$ 17.5 million $ 21,202
Mar 31, 11 AM $ 0.0000659
-0.07%
$ 17.5 million $ 21,251
Mar 31, 10 AM $ 0.0000659
+0.10%
$ 17.51 million $ 21,062
Mar 31, 9 AM $ 0.0000658
+0.05%
$ 17.5 million $ 21,337
Mar 31, 8 AM $ 0.0000658
+0.02%
$ 17.49 million $ 21,148
Mar 31, 7 AM $ 0.0000658
+0.00%
$ 17.48 million $ 21,398
Mar 31, 6 AM $ 0.0000658
+0.01%
$ 17.48 million $ 21,398
Mar 31, 5 AM $ 0.0000658
-0.08%
$ 17.48 million $ 21,398
Mar 31, 4 AM $ 0.0000658
+0.07%
$ 17.49 million $ 21,160
Mar 31, 3 AM $ 0.0000658
+0.00%
$ 17.48 million $ 21,218
Mar 31, 2 AM $ 0.0000658
-0.78%
$ 17.48 million $ 20,980
Mar 31, 1 AM $ 0.0000663
+0.07%
$ 17.63 million $ 21,218
Mar 31, 12 AM $ 0.0000663
-0.04%
$ 17.61 million $ 20,742
Mar 30, 11 PM $ 0.0000663
-0.07%
$ 17.62 million $ 20,980
Mar 30, 10 PM $ 0.0000664
+0.13%
$ 17.64 million $ 20,980
Mar 30, 9 PM $ 0.0000663
+0.07%
$ 17.61 million $ 20,980