Kamirai Historical Data

$KAMIRAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000239
-9.95%
$ 20.92 million $ 7,436
Jun 5, 2 PM $ 0.0000239
-3.57%
$ 20.91 million $ 7,139
Jun 5, 1 PM $ 0.0000254
+10.63%
$ 22.28 million $ 6,856
Jun 5, 12 PM $ 0.0000201
-9.47%
$ 17.56 million $ 7,905
Jun 5, 11 AM $ 0.0000222
-1.21%
$ 19.46 million $ 9,255
Jun 5, 10 AM $ 0.000022
-5.14%
$ 19.26 million $ 9,319
Jun 5, 9 AM $ 0.0000229
-8.10%
$ 20.04 million $ 9,718
Jun 5, 8 AM $ 0.0000249
+6.33%
$ 21.8 million $ 9,725
Jun 5, 7 AM $ 0.0000234
-8.66%
$ 20.5 million $ 10,006
Jun 5, 6 AM $ 0.0000251
+0.06%
$ 22 million $ 9,557
Jun 5, 5 AM $ 0.0000251
-27.35%
$ 21.99 million $ 27,219
Jun 5, 4 AM $ 0.0000345
-5.36%
$ 30.24 million $ 26,676
Jun 5, 3 AM $ 0.0000365
-0.01%
$ 31.95 million $ 17,688
Jun 5, 2 AM $ 0.0000365
+0.01%
$ 31.96 million $ 17,688
Jun 5, 1 AM $ 0.0000365
+0.04%
$ 31.96 million $ 17,688
Jun 5, 12 AM $ 0.0000365
-0.03%
$ 31.97 million $ 17,889
Jun 4, 11 PM $ 0.0000365
+0.00%
$ 31.97 million $ 17,688
Jun 4, 10 PM $ 0.0000365
-0.29%
$ 31.97 million $ 18,090
Jun 4, 9 PM $ 0.0000366
+0.08%
$ 32.07 million $ 18,090
Jun 4, 8 PM $ 0.0000366
-0.10%
$ 32.02 million $ 18,090
Jun 4, 7 PM $ 0.0000366
-0.18%
$ 32.05 million $ 18,090
Jun 4, 6 PM $ 0.0000367
+0.07%
$ 32.11 million $ 18,090
Jun 4, 5 PM $ 0.0000367
+0.00%
$ 32.09 million $ 18,291
Jun 4, 4 PM $ 0.0000367
-0.01%
$ 32.09 million $ 18,291
Jun 4, 3 PM $ 0.0000367
+0.06%
$ 32.09 million $ 18,090
Jun 4, 2 PM $ 0.0000366
-0.02%
$ 32.05 million $ 18,492
Jun 4, 1 PM $ 0.0000366
+0.07%
$ 32.06 million $ 18,492
Jun 4, 12 PM $ 0.0000366
-0.10%
$ 32.04 million $ 18,291
Jun 4, 11 AM $ 0.0000366
+0.03%
$ 32.07 million $ 18,291
Jun 4, 10 AM $ 0.0000366
-0.02%
$ 32.06 million $ 18,291
Jun 4, 9 AM $ 0.0000366
-0.01%
$ 32.07 million $ 18,090
Jun 4, 8 AM $ 0.0000366
-0.05%
$ 32.06 million $ 18,291
Jun 4, 7 AM $ 0.0000366
+0.05%
$ 32.08 million $ 18,090
Jun 4, 6 AM $ 0.0000366
-0.13%
$ 32.06 million $ 18,090
Jun 4, 5 AM $ 0.0000367
-0.04%
$ 32.08 million $ 18,090
Jun 4, 4 AM $ 0.0000367
-0.02%
$ 32.1 million $ 17,989
Jun 4, 3 AM $ 0.0000367
-0.04%
$ 32.09 million $ 17,889
Jun 4, 2 AM $ 0.0000367
+0.19%
$ 32.1 million $ 17,688
Jun 4, 1 AM $ 0.0000366
+0.00%
$ 32.05 million $ 17,889
Jun 4, 12 AM $ 0.0000366
+0.08%
$ 32.05 million $ 17,688
Jun 3, 11 PM $ 0.0000366
-0.02%
$ 32.04 million $ 17,688
Jun 3, 10 PM $ 0.0000366
-0.11%
$ 32.05 million $ 17,487
Jun 3, 9 PM $ 0.0000367
+0.37%
$ 32.09 million $ 17,487
Jun 3, 8 PM $ 0.0000365
+8.53%
$ 31.97 million $ 17,487
Jun 3, 7 PM $ 0.000027
+10.55%
$ 23.63 million $ 24,981
Jun 3, 6 PM $ 0.0000249
-4.44%
$ 21.77 million $ 8,026
Jun 3, 5 PM $ 0.0000233
-8.99%
$ 20.39 million $ 7,269
Jun 3, 4 PM $ 0.0000225
+0.00%
$ 19.67 million $ 7,263
Jun 3, 3 PM $ 0.0000226
+0.56%
$ 19.8 million $ 7,406
Jun 3, 2 PM $ 0.000023
+5.49%
$ 20.14 million $ 7,026