Kamirai Historical Data

$KAMIRAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000662
+0.12%
$ 17.6 million $ 20,742
Mar 30, 7 PM $ 0.0000662
+0.21%
$ 17.58 million $ 20,742
Mar 30, 6 PM $ 0.000066
-0.07%
$ 17.54 million $ 20,980
Mar 30, 5 PM $ 0.0000661
-0.03%
$ 17.56 million $ 21,038
Mar 30, 4 PM $ 0.0000661
+0.10%
$ 17.56 million $ 20,919
Mar 30, 3 PM $ 0.000066
+0.01%
$ 17.54 million $ 20,982
Mar 30, 2 PM $ 0.000066
-0.02%
$ 17.54 million $ 20,863
Mar 30, 1 PM $ 0.000066
+0.00%
$ 17.55 million $ 20,863
Mar 30, 12 PM $ 0.000066
-0.09%
$ 17.55 million $ 20,863
Mar 30, 11 AM $ 0.0000661
+0.04%
$ 17.56 million $ 20,863
Mar 30, 10 AM $ 0.0000661
+0.05%
$ 17.56 million $ 20,982
Mar 30, 9 AM $ 0.000066
-0.03%
$ 17.55 million $ 21,101
Mar 30, 8 AM $ 0.000066
-0.01%
$ 17.55 million $ 21,101
Mar 30, 7 AM $ 0.000066
+0.08%
$ 17.55 million $ 21,339
Mar 30, 6 AM $ 0.000066
-0.09%
$ 17.53 million $ 21,101
Mar 30, 5 AM $ 0.000066
+0.06%
$ 17.55 million $ 21,101
Mar 30, 4 AM $ 0.000066
-0.15%
$ 17.54 million $ 21,339
Mar 30, 3 AM $ 0.0000661
-0.08%
$ 17.56 million $ 20,985
Mar 30, 2 AM $ 0.0000661
-0.01%
$ 17.58 million $ 21,460
Mar 30, 1 AM $ 0.0000661
+0.11%
$ 17.58 million $ 21,460
Mar 30, 12 AM $ 0.0000661
+0.05%
$ 17.57 million $ 21,460
Mar 29, 11 PM $ 0.0000661
-0.02%
$ 17.56 million $ 21,460
Mar 29, 10 PM $ 0.0000661
+0.12%
$ 17.56 million $ 21,460
Mar 29, 9 PM $ 0.000066
-0.07%
$ 17.54 million $ 21,460
Mar 29, 8 PM $ 0.000066
+0.03%
$ 17.55 million $ 21,698
Mar 29, 7 PM $ 0.000066
+0.13%
$ 17.54 million $ 21,642
Mar 29, 6 PM $ 0.0000659
+0.17%
$ 17.51 million $ 21,524
Mar 29, 5 PM $ 0.0000658
-0.01%
$ 17.48 million $ 21,761
Mar 29, 4 PM $ 0.0000658
+0.03%
$ 17.48 million $ 21,524
Mar 29, 3 PM $ 0.0000657
+0.00%
$ 17.46 million $ 21,524
Mar 29, 2 PM $ 0.0000657
+0.00%
$ 17.46 million $ 21,635
Mar 29, 1 PM $ 0.0000657
-0.01%
$ 17.46 million $ 21,635
Mar 29, 12 PM $ 0.0000657
+0.02%
$ 17.46 million $ 21,635
Mar 29, 11 AM $ 0.0000657
-0.03%
$ 17.46 million $ 21,873
Mar 29, 10 AM $ 0.0000657
+0.00%
$ 17.46 million $ 21,635
Mar 29, 9 AM $ 0.0000657
+0.02%
$ 17.46 million $ 21,873
Mar 29, 8 AM $ 0.0000657
+0.00%
$ 17.46 million $ 21,635
Mar 29, 7 AM $ 0.0000657
+0.00%
$ 17.46 million $ 21,635
Mar 29, 6 AM $ 0.0000657
-0.01%
$ 17.46 million $ 21,635
Mar 29, 5 AM $ 0.0000657
+0.01%
$ 17.46 million $ 21,873
Mar 29, 4 AM $ 0.0000657
+0.01%
$ 17.46 million $ 21,635
Mar 29, 3 AM $ 0.0000657
+0.01%
$ 17.46 million $ 21,873
Mar 29, 2 AM $ 0.0000657
+0.01%
$ 17.46 million $ 21,452
Mar 29, 1 AM $ 0.0000657
-0.02%
$ 17.46 million $ 21,452
Mar 29, 12 AM $ 0.0000657
+0.00%
$ 17.46 million $ 21,452
Mar 28, 11 PM $ 0.0000657
+0.01%
$ 17.46 million $ 21,452
Mar 28, 10 PM $ 0.0000657
+0.00%
$ 17.46 million $ 21,452
Mar 28, 9 PM $ 0.0000657
-0.10%
$ 17.46 million $ 21,452
Mar 28, 8 PM $ 0.0000658
-0.23%
$ 17.48 million $ 21,452
Mar 28, 7 PM $ 0.0000659
-0.10%
$ 17.52 million $ 21,214