Kamirai Historical Data

$KAMIRAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000226
+0.56%
$ 19.8 million $ 7,406
Jun 3, 2 PM $ 0.000023
+5.49%
$ 20.14 million $ 7,026
Jun 3, 1 PM $ 0.0000218
+1.83%
$ 19.07 million $ 6,965
Jun 3, 12 PM $ 0.0000213
-2.20%
$ 18.66 million $ 7,247
Jun 3, 11 AM $ 0.0000217
-7.64%
$ 19.03 million $ 7,466
Jun 3, 10 AM $ 0.0000228
-0.11%
$ 19.93 million $ 7,429
Jun 3, 9 AM $ 0.0000228
+0.25%
$ 19.96 million $ 8,659
Jun 3, 8 AM $ 0.000023
+2.32%
$ 20.14 million $ 8,786
Jun 3, 7 AM $ 0.0000227
+0.00%
$ 19.87 million $ 9,690
Jun 3, 6 AM $ 0.0000227
-11.71%
$ 19.85 million $ 9,646
Jun 3, 5 AM $ 0.0000264
+5.94%
$ 23.09 million $ 11,726
Jun 3, 4 AM $ 0.0000253
+17.74%
$ 22.13 million $ 11,367
Jun 3, 2 AM $ 0.000022
-5.17%
$ 19.23 million $ 23,503
Jun 3, 1 AM $ 0.0000229
-4.60%
$ 20.06 million $ 24,803
Jun 3, 12 AM $ 0.0000232
+0.00%
$ 20.35 million $ 25,657
Jun 2, 11 PM $ 0.0000229
-0.06%
$ 20.08 million $ 25,756
Jun 2, 10 PM $ 0.0000236
-3.57%
$ 20.65 million $ 25,953
Jun 2, 9 PM $ 0.0000249
-3.62%
$ 21.77 million $ 26,476
Jun 2, 8 PM $ 0.0000258
-5.71%
$ 22.62 million $ 30,723
Jun 2, 7 PM $ 0.0000268
+0.75%
$ 23.43 million $ 33,022
Jun 2, 6 PM $ 0.000027
+32.15%
$ 23.63 million $ 33,137
Jun 2, 5 PM $ 0.0000202
+23.42%
$ 17.67 million $ 32,973
Jun 2, 4 PM $ 0.0000169
-32.43%
$ 14.82 million $ 31,832
Jun 2, 3 PM $ 0.0000233
-4.74%
$ 20.36 million $ 31,026
Jun 2, 2 PM $ 0.000024
-5.79%
$ 21.04 million $ 31,839
Jun 2, 1 PM $ 0.0000255
+7.77%
$ 22.32 million $ 31,608
Jun 2, 12 PM $ 0.0000236
+7.75%
$ 20.67 million $ 32,515
Jun 2, 11 AM $ 0.0000219
-2.10%
$ 19.17 million $ 32,959
Jun 2, 10 AM $ 0.0000228
-28.74%
$ 19.94 million $ 33,491
Jun 2, 9 AM $ 0.000032
-0.08%
$ 27.98 million $ 16,884
Jun 2, 3 AM $ 0.0000371
+16.84%
$ 32.45 million $ 38,446
Jun 2, 2 AM $ 0.0000317
+1.16%
$ 27.79 million $ 37,159
Jun 2, 1 AM $ 0.0000313
-3.95%
$ 27.39 million $ 37,150
Jun 2, 12 AM $ 0.0000326
-2.46%
$ 28.52 million $ 38,435
Jun 1, 11 PM $ 0.0000353
+7.12%
$ 30.89 million $ 21,916
Jun 1, 10 PM $ 0.0000329
-7.10%
$ 28.84 million $ 40,679
Jun 1, 9 PM $ 0.0000343
+4.84%
$ 30.07 million $ 26,223
Jun 1, 8 PM $ 0.0000269
-31.49%
$ 23.55 million $ 23,499
Jun 1, 7 PM $ 0.0000386
+19.52%
$ 33.82 million $ 22,406
Jun 1, 6 PM $ 0.0000348
+10.58%
$ 30.51 million $ 21,257
Jun 1, 5 PM $ 0.0000312
-11.80%
$ 27.35 million $ 20,803
Jun 1, 4 PM $ 0.0000355
+0.00%
$ 31.04 million $ 23,077
Jun 1, 3 PM $ 0.0000362
-1.88%
$ 31.7 million $ 23,225
Jun 1, 2 PM $ 0.0000369
+3.80%
$ 32.26 million $ 24,351
Jun 1, 1 PM $ 0.0000357
+6.68%
$ 31.29 million $ 28,946
Jun 1, 12 PM $ 0.0000337
+14.51%
$ 29.5 million $ 30,507
Jun 1, 11 AM $ 0.0000343
+1.64%
$ 30.06 million $ 33,677
Jun 1, 10 AM $ 0.0000338
+3.06%
$ 29.63 million $ 33,094
Jun 1, 9 AM $ 0.0000334
+7.67%
$ 29.2 million $ 33,182
Jun 1, 8 AM $ 0.0000371
+12.65%
$ 32.5 million $ 30,914