Kamirai Historical Data

$KAMIRAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000066
-0.04%
$ 17.54 million $ 21,452
Mar 28, 5 PM $ 0.0000659
-0.07%
$ 17.52 million $ 21,452
Mar 28, 4 PM $ 0.000066
-0.05%
$ 17.54 million $ 21,214
Mar 28, 3 PM $ 0.000066
-0.20%
$ 17.54 million $ 21,214
Mar 28, 2 PM $ 0.0000661
-0.02%
$ 17.58 million $ 20,976
Mar 28, 1 PM $ 0.0000662
-0.05%
$ 17.58 million $ 20,976
Mar 28, 12 PM $ 0.0000662
+0.07%
$ 17.6 million $ 21,214
Mar 28, 11 AM $ 0.0000662
+0.01%
$ 17.59 million $ 20,976
Mar 28, 10 AM $ 0.0000662
-0.05%
$ 17.59 million $ 20,976
Mar 28, 9 AM $ 0.0000662
+0.01%
$ 17.6 million $ 20,976
Mar 28, 8 AM $ 0.0000662
+0.05%
$ 17.59 million $ 21,214
Mar 28, 7 AM $ 0.0000662
-0.05%
$ 17.58 million $ 21,214
Mar 28, 6 AM $ 0.0000662
-0.03%
$ 17.59 million $ 20,976
Mar 28, 5 AM $ 0.0000662
+0.06%
$ 17.6 million $ 20,976
Mar 28, 4 AM $ 0.0000662
+0.17%
$ 17.59 million $ 21,214
Mar 28, 3 AM $ 0.0000661
-1.00%
$ 17.55 million $ 20,976
Mar 28, 2 AM $ 0.0000668
+0.01%
$ 17.75 million $ 21,160
Mar 28, 1 AM $ 0.0000668
+0.04%
$ 17.75 million $ 20,922
Mar 28, 12 AM $ 0.0000668
+0.05%
$ 17.74 million $ 20,684
Mar 27, 11 PM $ 0.0000667
-0.04%
$ 17.72 million $ 21,160
Mar 27, 10 PM $ 0.0000667
-0.06%
$ 17.73 million $ 21,041
Mar 27, 9 PM $ 0.0000668
+0.06%
$ 17.74 million $ 21,160
Mar 27, 8 PM $ 0.0000667
+0.05%
$ 17.73 million $ 20,922
Mar 27, 7 PM $ 0.0000666
+0.05%
$ 17.71 million $ 21,278
Mar 27, 6 PM $ 0.0000666
-0.17%
$ 17.7 million $ 21,160
Mar 27, 5 PM $ 0.0000667
+0.02%
$ 17.73 million $ 21,160
Mar 27, 4 PM $ 0.0000667
+0.07%
$ 17.73 million $ 21,160
Mar 27, 3 PM $ 0.0000667
-0.02%
$ 17.72 million $ 21,397
Mar 27, 2 PM $ 0.0000667
-0.07%
$ 17.72 million $ 21,635
Mar 27, 1 PM $ 0.0000667
+0.02%
$ 17.73 million $ 21,397
Mar 27, 12 PM $ 0.0000667
-0.07%
$ 17.73 million $ 21,397
Mar 27, 11 AM $ 0.0000667
+0.11%
$ 17.74 million $ 21,397
Mar 27, 10 AM $ 0.0000667
+0.07%
$ 17.72 million $ 21,516
Mar 27, 9 AM $ 0.0000666
+0.06%
$ 17.71 million $ 21,397
Mar 27, 8 AM $ 0.0000666
-0.01%
$ 17.7 million $ 21,397
Mar 27, 7 AM $ 0.0000666
+0.00%
$ 17.7 million $ 21,160
Mar 27, 6 AM $ 0.0000666
-0.08%
$ 17.7 million $ 21,397
Mar 27, 5 AM $ 0.0000666
-0.08%
$ 17.7 million $ 21,160
Mar 27, 4 AM $ 0.0000667
+0.00%
$ 17.71 million $ 21,160
Mar 27, 3 AM $ 0.0000667
-0.04%
$ 17.71 million $ 21,160
Mar 27, 2 AM $ 0.0000667
-0.07%
$ 17.72 million $ 21,160
Mar 27, 1 AM $ 0.0000667
+0.04%
$ 17.73 million $ 21,397
Mar 27, 12 AM $ 0.0000667
-0.16%
$ 17.72 million $ 21,397
Mar 26, 11 PM $ 0.0000668
+0.08%
$ 17.75 million $ 21,041
Mar 26, 10 PM $ 0.0000667
-0.02%
$ 17.73 million $ 20,922
Mar 26, 9 PM $ 0.0000667
-0.07%
$ 17.74 million $ 20,922
Mar 26, 8 PM $ 0.0000668
-0.10%
$ 17.75 million $ 20,922
Mar 26, 7 PM $ 0.0000668
+0.07%
$ 17.75 million $ 20,922
Mar 26, 6 PM $ 0.0000668
-0.05%
$ 17.74 million $ 20,684
Mar 26, 5 PM $ 0.0000668
+0.02%
$ 17.75 million $ 20,684