Kamirai Historical Data

$KAMIRAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000334
+7.67%
$ 29.2 million $ 33,182
Jun 1, 8 AM $ 0.0000371
+12.65%
$ 32.5 million $ 30,914
Jun 1, 7 AM $ 0.0000325
-5.55%
$ 28.46 million $ 30,734
Jun 1, 6 AM $ 0.0000392
-0.38%
$ 34.33 million $ 30,570
Jun 1, 5 AM $ 0.0000389
-2.26%
$ 34.05 million $ 30,614
Jun 1, 4 AM $ 0.0000393
-9.44%
$ 34.45 million $ 29,720
Jun 1, 3 AM $ 0.0000412
-21.72%
$ 36.08 million $ 30,061
Jun 1, 2 AM $ 0.0000535
+30.13%
$ 46.82 million $ 29,886
Jun 1, 1 AM $ 0.0000305
-31.61%
$ 26.66 million $ 28,819
Jun 1, 12 AM $ 0.0000391
+6.44%
$ 34.22 million $ 44,574
May 31, 11 PM $ 0.0000367
-17.25%
$ 32.1 million $ 25,313
May 31, 10 PM $ 0.0000438
-1.87%
$ 38.31 million $ 41,424
May 31, 5 PM $ 0.0000511
+15.42%
$ 44.75 million $ 33,146
May 31, 4 PM $ 0.0000439
+17.67%
$ 38.46 million $ 32,077
May 31, 3 PM $ 0.0000371
-7.00%
$ 32.5 million $ 13,420
May 31, 2 PM $ 0.0000471
+5.55%
$ 41.19 million $ 30,996
May 31, 1 PM $ 0.0000446
+0.03%
$ 39.03 million $ 18,894
May 31, 12 PM $ 0.0000446
-0.27%
$ 39.02 million $ 18,788
May 31, 11 AM $ 0.0000446
-0.03%
$ 39.04 million $ 19,107
May 31, 10 AM $ 0.0000446
-0.19%
$ 39.05 million $ 18,678
May 31, 9 AM $ 0.0000447
+0.32%
$ 39.1 million $ 18,892
May 31, 8 AM $ 0.0000445
-0.04%
$ 38.97 million $ 18,766
May 31, 7 AM $ 0.0000445
-0.01%
$ 39 million $ 19,193
May 31, 6 AM $ 0.0000446
-0.03%
$ 39 million $ 19,193
May 31, 5 AM $ 0.0000446
-0.05%
$ 39.02 million $ 19,193
May 31, 4 AM $ 0.0000446
+0.10%
$ 39.03 million $ 19,193
May 31, 3 AM $ 0.0000445
+0.03%
$ 38.99 million $ 19,193
May 31, 2 AM $ 0.0000445
-0.08%
$ 38.98 million $ 19,406
May 31, 1 AM $ 0.0000446
+0.01%
$ 39.01 million $ 19,406
May 31, 12 AM $ 0.0000446
-0.01%
$ 39.01 million $ 19,406
May 30, 11 PM $ 0.0000446
+0.03%
$ 39.03 million $ 19,406
May 30, 10 PM $ 0.0000446
+0.01%
$ 39.01 million $ 19,406
May 30, 9 PM $ 0.0000446
-0.63%
$ 39.01 million $ 19,193
May 30, 8 PM $ 0.0000448
+0.06%
$ 39.26 million $ 19,406
May 30, 7 PM $ 0.0000448
-0.03%
$ 39.26 million $ 19,619
May 30, 6 PM $ 0.0000449
+0.05%
$ 39.27 million $ 19,619
May 30, 5 PM $ 0.0000448
+0.04%
$ 39.25 million $ 19,619
May 30, 4 PM $ 0.0000448
-0.16%
$ 39.23 million $ 19,406
May 30, 3 PM $ 0.0000449
-0.04%
$ 39.3 million $ 19,406
May 30, 2 PM $ 0.0000449
-0.19%
$ 39.31 million $ 19,406
May 30, 1 PM $ 0.000045
-0.60%
$ 39.4 million $ 19,406
May 30, 12 PM $ 0.0000453
+0.03%
$ 39.64 million $ 19,619
May 30, 11 AM $ 0.0000453
+0.18%
$ 39.63 million $ 19,800
May 30, 10 AM $ 0.0000452
-0.06%
$ 39.56 million $ 20,013
May 30, 9 AM $ 0.0000452
+0.06%
$ 39.6 million $ 19,800
May 30, 8 AM $ 0.0000452
+0.09%
$ 14.44 million $ 19,800
May 30, 7 AM $ 0.0000451
-0.18%
$ 14.4 million $ 19,374
May 30, 6 AM $ 0.0000451
+0.09%
$ 14.42 million $ 19,587
May 30, 5 AM $ 0.0000451
-0.04%
$ 14.4 million $ 19,374
May 30, 4 AM $ 0.0000451
+0.29%
$ 14.41 million $ 19,374