Kamirai Historical Data

$KAMIRAI Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000451
+0.29%
$ 14.41 million $ 19,374
May 30, 3 AM $ 0.000045
-0.30%
$ 14.37 million $ 19,587
May 30, 2 AM $ 0.0000451
+0.05%
$ 14.41 million $ 19,374
May 30, 1 AM $ 0.0000451
-0.03%
$ 14.4 million $ 19,480
May 30, 12 AM $ 0.0000451
-0.04%
$ 14.41 million $ 19,374
May 29, 11 PM $ 0.0000451
-0.03%
$ 14.41 million $ 19,587
May 29, 10 PM $ 0.0000451
+0.05%
$ 14.41 million $ 19,374
May 29, 9 PM $ 0.0000451
-0.02%
$ 14.4 million $ 19,374
May 29, 8 PM $ 0.0000451
-0.02%
$ 14.4 million $ 19,587
May 29, 7 PM $ 0.0000451
-0.04%
$ 14.4 million $ 19,374
May 29, 6 PM $ 0.0000451
+0.01%
$ 14.4 million $ 19,160
May 29, 12 PM $ 0.0000326
+1.20%
$ 10.41 million $ 18,979
May 29, 11 AM $ 0.0000322
-0.09%
$ 10.3 million $ 19,192
May 29, 10 AM $ 0.0000323
-0.13%
$ 10.31 million $ 19,192
May 29, 9 AM $ 0.0000323
+0.11%
$ 10.32 million $ 19,406
May 29, 8 AM $ 0.0000323
-0.13%
$ 10.31 million $ 19,192
May 29, 7 AM $ 0.0000323
+0.01%
$ 10.31 million $ 19,406
May 29, 6 AM $ 0.0000323
+0.04%
$ 10.31 million $ 19,192
May 29, 5 AM $ 0.0000323
-0.04%
$ 10.31 million $ 19,192
May 29, 4 AM $ 0.0000323
+0.10%
$ 10.31 million $ 19,192
May 29, 3 AM $ 0.0000322
-0.03%
$ 10.3 million $ 19,192
May 29, 2 AM $ 0.0000323
+0.21%
$ 10.31 million $ 19,192
May 29, 1 AM $ 0.0000322
+0.00%
$ 10.3 million $ 19,406
May 28, 7 PM $ 0.0000471
-0.05%
$ 15.06 million $ 19,619
May 28, 6 PM $ 0.0000472
+0.06%
$ 15.07 million $ 19,619
May 28, 5 PM $ 0.0000471
+0.03%
$ 15.05 million $ 19,406
May 28, 4 PM $ 0.0000471
-0.06%
$ 15.05 million $ 19,406
May 28, 3 PM $ 0.0000471
-0.03%
$ 15.06 million $ 19,192
May 28, 2 PM $ 0.0000471
+0.02%
$ 15.06 million $ 19,406
May 28, 1 PM $ 0.0000471
+0.06%
$ 15.05 million $ 18,979
May 28, 12 PM $ 0.0000471
+0.00%
$ 15.05 million $ 19,192
May 28, 11 AM $ 0.0000471
-0.15%
$ 15.05 million $ 19,192
May 28, 10 AM $ 0.0000472
-0.07%
$ 15.08 million $ 19,192
May 28, 9 AM $ 0.0000472
-0.03%
$ 15.09 million $ 19,192
May 28, 8 AM $ 0.0000472
+0.07%
$ 15.09 million $ 19,406
May 28, 7 AM $ 0.0000472
-0.05%
$ 15.08 million $ 19,299
May 28, 6 AM $ 0.0000472
+0.00%
$ 15.08 million $ 19,192
May 28, 5 AM $ 0.0000472
+0.00%
$ 15.09 million $ 19,406
May 28, 4 AM $ 0.0000472
+0.00%
$ 15.09 million $ 19,406
May 28, 3 AM $ 0.0000472
+0.05%
$ 15.09 million $ 19,406
May 28, 2 AM $ 0.0000472
+0.00%
$ 15.09 million $ 19,406
May 28, 1 AM $ 0.0000472
-0.02%
$ 15.09 million $ 19,406
May 28, 12 AM $ 0.0000473
+0.02%
$ 15.1 million $ 19,619
May 27, 11 PM $ 0.0000473
+0.05%
$ 15.1 million $ 19,406
May 27, 10 PM $ 0.0000473
+0.00%
$ 15.1 million $ 19,406
May 27, 9 PM $ 0.0000473
+0.09%
$ 15.1 million $ 19,406
May 27, 8 PM $ 0.0000473
-0.05%
$ 15.1 million $ 19,299
May 27, 7 PM $ 0.0000473
-0.02%
$ 15.12 million $ 19,406
May 27, 6 PM $ 0.0000473
-0.11%
$ 15.12 million $ 19,299
May 27, 5 PM $ 0.0000474
-0.07%
$ 15.14 million $ 19,619