Kamirai Historical Data

$KAMIRAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000668
-0.05%
$ 17.74 million $ 20,684
Mar 26, 5 PM $ 0.0000668
+0.02%
$ 17.75 million $ 20,684
Mar 26, 4 PM $ 0.0000668
-0.05%
$ 17.75 million $ 20,922
Mar 26, 3 PM $ 0.0000668
-0.05%
$ 17.76 million $ 20,446
Mar 26, 2 PM $ 0.0000669
-0.08%
$ 17.77 million $ 20,209
Mar 26, 1 PM $ 0.0000669
+0.16%
$ 17.78 million $ 20,209
Mar 26, 12 PM $ 0.0000668
+0.07%
$ 17.75 million $ 20,446
Mar 26, 11 AM $ 0.0000668
+0.05%
$ 17.74 million $ 20,209
Mar 26, 10 AM $ 0.0000667
+0.00%
$ 17.73 million $ 20,209
Mar 26, 9 AM $ 0.0000667
+0.06%
$ 17.73 million $ 20,446
Mar 26, 8 AM $ 0.0000667
-0.01%
$ 17.72 million $ 20,446
Mar 26, 7 AM $ 0.0000667
-0.13%
$ 17.72 million $ 20,446
Mar 26, 6 AM $ 0.0000668
+0.13%
$ 17.74 million $ 20,446
Mar 26, 5 AM $ 0.0000667
-0.06%
$ 17.72 million $ 20,684
Mar 26, 4 AM $ 0.0000667
+0.00%
$ 17.73 million $ 20,446
Mar 26, 3 AM $ 0.0000667
-0.05%
$ 17.73 million $ 20,446
Mar 26, 2 AM $ 0.0000668
+0.01%
$ 17.74 million $ 20,446
Mar 26, 1 AM $ 0.0000667
-0.01%
$ 17.74 million $ 20,446
Mar 26, 12 AM $ 0.0000668
-0.02%
$ 17.74 million $ 20,922
Mar 25, 11 PM $ 0.0000668
-0.03%
$ 17.74 million $ 20,922
Mar 25, 10 PM $ 0.0000668
+0.01%
$ 17.75 million $ 21,041
Mar 25, 9 PM $ 0.0000668
-0.07%
$ 17.75 million $ 21,160
Mar 25, 8 PM $ 0.0000668
-0.05%
$ 17.75 million $ 21,397
Mar 25, 7 PM $ 0.0000668
+0.06%
$ 17.76 million $ 21,278
Mar 25, 6 PM $ 0.0000667
-0.07%
$ 17.74 million $ 21,397
Mar 25, 5 PM $ 0.0000668
-0.01%
$ 17.75 million $ 21,397
Mar 25, 4 PM $ 0.0000668
+0.10%
$ 17.75 million $ 21,397
Mar 25, 3 PM $ 0.0000667
-0.02%
$ 17.73 million $ 21,635
Mar 25, 2 PM $ 0.0000667
-0.04%
$ 17.74 million $ 21,635
Mar 25, 1 PM $ 0.0000665
-0.64%
$ 17.66 million $ 21,873
Mar 25, 12 PM $ 0.0000669
+0.05%
$ 17.78 million $ 21,635
Mar 25, 11 AM $ 0.0000669
+0.05%
$ 17.77 million $ 21,635
Mar 25, 10 AM $ 0.0000669
+0.07%
$ 17.77 million $ 21,635
Mar 25, 9 AM $ 0.0000668
+0.01%
$ 17.76 million $ 21,873
Mar 25, 8 AM $ 0.0000668
-0.05%
$ 17.76 million $ 21,397
Mar 25, 7 AM $ 0.0000669
+0.00%
$ 17.77 million $ 21,397
Mar 25, 6 AM $ 0.0000669
-0.08%
$ 17.77 million $ 21,635
Mar 25, 5 AM $ 0.0000669
-0.04%
$ 17.78 million $ 21,635
Mar 25, 4 AM $ 0.0000669
-0.02%
$ 17.79 million $ 21,635
Mar 25, 3 AM $ 0.000067
+0.07%
$ 17.79 million $ 21,873
Mar 25, 2 AM $ 0.0000669
-0.01%
$ 17.78 million $ 21,873
Mar 25, 1 AM $ 0.0000669
-0.01%
$ 17.77 million $ 21,873
Mar 25, 12 AM $ 0.0000669
-0.04%
$ 17.77 million $ 21,873
Mar 24, 11 PM $ 0.0000669
+0.04%
$ 17.78 million $ 22,111
Mar 24, 10 PM $ 0.0000669
-0.01%
$ 17.77 million $ 21,873
Mar 24, 9 PM $ 0.0000669
+0.07%
$ 17.78 million $ 21,635
Mar 24, 8 PM $ 0.0000668
-0.04%
$ 17.76 million $ 21,754
Mar 24, 7 PM $ 0.0000669
+0.05%
$ 17.77 million $ 21,635
Mar 24, 6 PM $ 0.0000669
+0.09%
$ 17.77 million $ 21,873
Mar 24, 5 PM $ 0.0000668
-0.03%
$ 17.75 million $ 21,873