Kamirai Historical Data

$KAMIRAI Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000463
-0.01%
$ 14.79 million $ 19,705
May 25, 5 PM $ 0.0000463
-0.04%
$ 14.79 million $ 19,705
May 25, 4 PM $ 0.0000463
-0.20%
$ 14.8 million $ 19,918
May 25, 3 PM $ 0.0000464
-0.13%
$ 14.83 million $ 19,705
May 25, 2 PM $ 0.0000465
+0.05%
$ 14.85 million $ 19,492
May 25, 1 PM $ 0.0000464
+0.07%
$ 14.84 million $ 19,278
May 25, 12 PM $ 0.0000464
+0.02%
$ 14.83 million $ 19,278
May 25, 11 AM $ 0.0000464
+0.01%
$ 14.84 million $ 19,516
May 25, 10 AM $ 0.0000464
+0.10%
$ 14.83 million $ 19,302
May 25, 9 AM $ 0.0000464
+0.02%
$ 14.82 million $ 19,302
May 25, 8 AM $ 0.0000464
+0.02%
$ 14.82 million $ 19,302
May 25, 7 AM $ 0.0000464
+0.00%
$ 14.82 million $ 19,302
May 25, 6 AM $ 0.0000464
+0.05%
$ 14.82 million $ 19,302
May 25, 5 AM $ 0.0000464
-0.04%
$ 14.81 million $ 19,302
May 25, 4 AM $ 0.0000464
+0.01%
$ 14.82 million $ 19,302
May 25, 3 AM $ 0.0000464
+0.07%
$ 14.82 million $ 19,302
May 25, 2 AM $ 0.0000464
-0.04%
$ 14.81 million $ 19,089
May 25, 1 AM $ 0.0000464
+0.01%
$ 14.82 million $ 19,089
May 25, 12 AM $ 0.0000464
-0.04%
$ 14.82 million $ 19,089
May 24, 11 PM $ 0.0000464
-0.09%
$ 14.82 million $ 18,876
May 24, 10 PM $ 0.0000464
+0.07%
$ 14.84 million $ 18,876
May 24, 9 PM $ 0.0000463
+0.09%
$ 14.81 million $ 19,089
May 24, 8 PM $ 0.0000463
+0.04%
$ 14.79 million $ 18,790
May 24, 7 PM $ 0.0000463
+0.04%
$ 14.79 million $ 18,791
May 24, 6 PM $ 0.0000463
-0.01%
$ 14.78 million $ 18,791
May 24, 5 PM $ 0.0000463
-0.06%
$ 14.78 million $ 19,034
May 24, 4 PM $ 0.0000462
-0.01%
$ 14.78 million $ 19,034
May 24, 3 PM $ 0.0000462
-0.12%
$ 14.78 million $ 19,045
May 24, 2 PM $ 0.0000463
+0.04%
$ 14.79 million $ 19,152
May 24, 1 PM $ 0.0000463
+0.07%
$ 14.79 million $ 19,258
May 24, 12 PM $ 0.0000463
+0.05%
$ 14.79 million $ 19,258
May 24, 11 AM $ 0.0000463
-0.03%
$ 14.78 million $ 19,021
May 24, 10 AM $ 0.0000463
+0.06%
$ 14.79 million $ 18,808
May 24, 9 AM $ 0.0000463
-0.10%
$ 14.78 million $ 18,808
May 24, 8 AM $ 0.0000463
-0.04%
$ 14.79 million $ 19,128
May 24, 7 AM $ 0.0000463
+0.10%
$ 14.79 million $ 19,021
May 24, 6 AM $ 0.0000463
+0.01%
$ 14.78 million $ 19,021
May 24, 5 AM $ 0.0000463
-0.08%
$ 14.78 million $ 18,915
May 24, 4 AM $ 0.0000463
+0.05%
$ 14.79 million $ 18,808
May 24, 3 AM $ 0.0000463
-0.03%
$ 14.79 million $ 18,595
May 24, 2 AM $ 0.0000463
+0.06%
$ 14.79 million $ 18,595
May 24, 1 AM $ 0.0000463
-0.05%
$ 14.78 million $ 18,595
May 24, 12 AM $ 0.0000463
-0.05%
$ 14.79 million $ 18,595
May 23, 11 PM $ 0.0000463
+0.00%
$ 14.79 million $ 18,808
May 23, 10 PM $ 0.0000463
+0.01%
$ 14.79 million $ 18,808
May 23, 9 PM $ 0.0000463
-0.04%
$ 14.79 million $ 18,808
May 23, 8 PM $ 0.0000463
+0.26%
$ 14.8 million $ 19,021
May 23, 7 PM $ 0.0000462
+0.06%
$ 14.77 million $ 19,020
May 23, 6 PM $ 0.0000464
+0.39%
$ 14.83 million $ 18,807
May 23, 5 PM $ 0.0000462
+0.01%
$ 14.77 million $ 18,990