Kamirai Historical Data

$KAMIRAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000666
+0.07%
$ 17.7 million $ 21,160
Mar 22, 3 PM $ 0.0000666
-0.03%
$ 17.69 million $ 20,922
Mar 22, 2 PM $ 0.0000666
+0.07%
$ 17.69 million $ 20,922
Mar 22, 1 PM $ 0.0000666
+0.02%
$ 17.69 million $ 21,160
Mar 22, 12 PM $ 0.0000666
+0.06%
$ 17.69 million $ 21,278
Mar 22, 11 AM $ 0.0000665
-0.01%
$ 17.68 million $ 21,397
Mar 22, 10 AM $ 0.0000665
+0.02%
$ 17.69 million $ 21,635
Mar 22, 9 AM $ 0.0000665
+0.07%
$ 17.68 million $ 21,397
Mar 22, 8 AM $ 0.0000665
+0.08%
$ 17.67 million $ 21,397
Mar 22, 7 AM $ 0.0000665
-0.01%
$ 17.66 million $ 21,635
Mar 22, 6 AM $ 0.0000665
-0.02%
$ 17.67 million $ 21,635
Mar 22, 5 AM $ 0.0000665
+0.16%
$ 17.67 million $ 21,635
Mar 22, 4 AM $ 0.0000664
+0.01%
$ 17.65 million $ 21,397
Mar 22, 3 AM $ 0.0000664
+0.11%
$ 17.65 million $ 21,397
Mar 22, 2 AM $ 0.0000663
-0.04%
$ 17.63 million $ 21,397
Mar 22, 1 AM $ 0.0000664
-0.02%
$ 17.64 million $ 21,397
Mar 22, 12 AM $ 0.0000664
+0.01%
$ 17.64 million $ 21,397
Mar 21, 11 PM $ 0.0000664
+0.02%
$ 17.64 million $ 21,635
Mar 21, 10 PM $ 0.0000664
-0.12%
$ 17.64 million $ 21,635
Mar 21, 9 PM $ 0.0000665
+0.27%
$ 17.66 million $ 21,635
Mar 21, 8 PM $ 0.0000663
-0.02%
$ 17.61 million $ 21,635
Mar 21, 7 PM $ 0.0000663
-0.02%
$ 17.62 million $ 21,635
Mar 21, 6 PM $ 0.0000663
-0.06%
$ 17.62 million $ 21,516
Mar 21, 5 PM $ 0.0000663
-0.09%
$ 17.63 million $ 21,397
Mar 21, 4 PM $ 0.0000664
+0.05%
$ 17.64 million $ 21,635
Mar 21, 3 PM $ 0.0000663
+0.01%
$ 17.63 million $ 21,278
Mar 21, 2 PM $ 0.0000663
+0.05%
$ 17.63 million $ 21,635
Mar 21, 1 PM $ 0.0000663
+0.05%
$ 17.62 million $ 21,516
Mar 21, 12 PM $ 0.0000663
+0.02%
$ 17.62 million $ 21,160
Mar 21, 11 AM $ 0.0000663
-0.03%
$ 17.61 million $ 21,160
Mar 21, 10 AM $ 0.0000663
+0.06%
$ 17.62 million $ 21,160
Mar 21, 9 AM $ 0.0000663
-0.19%
$ 17.61 million $ 21,397
Mar 21, 8 AM $ 0.0000664
+0.15%
$ 17.64 million $ 21,397
Mar 21, 7 AM $ 0.0000663
+0.02%
$ 17.62 million $ 21,160
Mar 21, 6 AM $ 0.0000663
-0.07%
$ 17.61 million $ 21,041
Mar 21, 5 AM $ 0.0000663
-0.04%
$ 17.62 million $ 20,922
Mar 21, 4 AM $ 0.0000663
+0.05%
$ 17.63 million $ 21,160
Mar 21, 3 AM $ 0.0000663
+0.01%
$ 17.62 million $ 21,160
Mar 21, 2 AM $ 0.0000663
+0.01%
$ 17.62 million $ 21,160
Mar 21, 1 AM $ 0.0000663
+0.05%
$ 17.61 million $ 21,160
Mar 21, 12 AM $ 0.0000662
+0.51%
$ 17.6 million $ 21,397
Mar 20, 11 PM $ 0.0000659
-0.07%
$ 17.51 million $ 21,160
Mar 20, 10 PM $ 0.0000659
+0.00%
$ 17.51 million $ 21,397
Mar 20, 9 PM $ 0.0000659
+0.06%
$ 17.51 million $ 21,397
Mar 20, 8 PM $ 0.0000659
+0.01%
$ 17.5 million $ 21,635
Mar 20, 7 PM $ 0.0000659
+0.00%
$ 17.5 million $ 21,635
Mar 20, 6 PM $ 0.0000659
+0.05%
$ 17.5 million $ 21,635
Mar 20, 5 PM $ 0.0000658
-0.09%
$ 17.49 million $ 21,635
Mar 20, 4 PM $ 0.0000659
+0.03%
$ 17.51 million $ 21,635
Mar 20, 3 PM $ 0.0000659
+0.03%
$ 17.51 million $ 21,397