Kamirai Historical Data

$KAMIRAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000659
+0.03%
$ 17.51 million $ 21,397
Mar 20, 2 PM $ 0.0000659
+0.01%
$ 17.5 million $ 21,397
Mar 20, 1 PM $ 0.0000658
+0.07%
$ 17.5 million $ 21,397
Mar 20, 12 PM $ 0.0000658
-0.10%
$ 17.49 million $ 21,635
Mar 20, 11 AM $ 0.0000659
+0.04%
$ 17.5 million $ 21,635
Mar 20, 10 AM $ 0.0000658
+0.05%
$ 17.49 million $ 21,397
Mar 20, 9 AM $ 0.0000658
+0.62%
$ 17.49 million $ 21,397
Mar 20, 8 AM $ 0.0000654
-0.08%
$ 17.38 million $ 21,397
Mar 20, 7 AM $ 0.0000654
-0.02%
$ 17.39 million $ 21,397
Mar 20, 6 AM $ 0.0000654
+0.03%
$ 17.39 million $ 21,397
Mar 20, 5 AM $ 0.0000654
+0.08%
$ 17.39 million $ 21,635
Mar 20, 4 AM $ 0.0000654
+0.03%
$ 17.37 million $ 21,516
Mar 20, 3 AM $ 0.0000654
+0.03%
$ 17.37 million $ 21,397
Mar 20, 2 AM $ 0.0000653
+0.05%
$ 17.36 million $ 21,397
Mar 20, 1 AM $ 0.0000653
-0.02%
$ 17.35 million $ 21,397
Mar 20, 12 AM $ 0.0000653
-0.02%
$ 17.36 million $ 21,635
Mar 19, 11 PM $ 0.0000653
+0.01%
$ 17.36 million $ 21,635
Mar 19, 10 PM $ 0.0000654
+0.03%
$ 17.37 million $ 21,873
Mar 19, 9 PM $ 0.0000653
+0.02%
$ 17.36 million $ 21,873
Mar 19, 8 PM $ 0.0000653
-0.08%
$ 17.35 million $ 21,635
Mar 19, 7 PM $ 0.0000654
+0.01%
$ 17.37 million $ 21,635
Mar 19, 6 PM $ 0.0000653
-0.04%
$ 17.37 million $ 21,635
Mar 19, 5 PM $ 0.0000654
+0.03%
$ 17.37 million $ 21,635
Mar 19, 4 PM $ 0.0000653
-0.01%
$ 17.37 million $ 21,635
Mar 19, 3 PM $ 0.0000654
-0.03%
$ 17.37 million $ 21,635
Mar 19, 2 PM $ 0.0000654
+0.07%
$ 17.37 million $ 21,635
Mar 19, 1 PM $ 0.0000653
-0.02%
$ 17.36 million $ 21,635
Mar 19, 12 PM $ 0.0000653
+0.07%
$ 17.37 million $ 21,635
Mar 19, 11 AM $ 0.0000653
+0.00%
$ 17.35 million $ 21,397
Mar 19, 10 AM $ 0.0000653
-0.09%
$ 17.35 million $ 21,635
Mar 19, 9 AM $ 0.0000653
+0.01%
$ 17.36 million $ 21,397
Mar 19, 8 AM $ 0.0000653
-0.08%
$ 17.34 million $ 21,635
Mar 19, 7 AM $ 0.0000653
-0.02%
$ 17.35 million $ 21,397
Mar 19, 6 AM $ 0.0000653
-0.04%
$ 17.35 million $ 21,397
Mar 19, 5 AM $ 0.0000653
-0.06%
$ 17.35 million $ 21,397
Mar 19, 4 AM $ 0.0000653
+0.15%
$ 17.36 million $ 21,397
Mar 19, 3 AM $ 0.0000653
+0.03%
$ 17.36 million $ 21,397
Mar 19, 2 AM $ 0.0000653
-0.01%
$ 17.36 million $ 21,397
Mar 19, 1 AM $ 0.0000653
+0.00%
$ 17.35 million $ 21,160
Mar 19, 12 AM $ 0.0000653
-0.05%
$ 17.35 million $ 21,041
Mar 18, 11 PM $ 0.0000654
+0.02%
$ 17.37 million $ 21,160
Mar 18, 10 PM $ 0.0000654
+0.06%
$ 17.37 million $ 21,160
Mar 18, 9 PM $ 0.0000653
+0.06%
$ 17.36 million $ 21,278
Mar 18, 8 PM $ 0.0000653
-0.03%
$ 17.35 million $ 21,160
Mar 18, 7 PM $ 0.0000653
-0.02%
$ 17.36 million $ 21,160
Mar 18, 6 PM $ 0.0000653
+0.05%
$ 17.36 million $ 21,160
Mar 18, 5 PM $ 0.0000653
+0.04%
$ 17.35 million $ 21,160
Mar 18, 4 PM $ 0.0000652
-0.01%
$ 17.34 million $ 21,160
Mar 18, 3 PM $ 0.0000653
+0.02%
$ 17.34 million $ 21,397
Mar 18, 2 PM $ 0.0000652
+0.02%
$ 17.34 million $ 21,635