Kamirai Historical Data

$KAMIRAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000652
+0.02%
$ 17.34 million $ 21,635
Mar 18, 1 PM $ 0.0000652
-0.05%
$ 17.33 million $ 21,397
Mar 18, 12 PM $ 0.0000653
-0.01%
$ 17.34 million $ 21,635
Mar 18, 11 AM $ 0.0000653
+0.01%
$ 17.35 million $ 21,873
Mar 18, 10 AM $ 0.0000653
+0.01%
$ 17.35 million $ 21,873
Mar 18, 9 AM $ 0.0000653
+0.14%
$ 17.36 million $ 21,873
Mar 18, 8 AM $ 0.0000652
-0.06%
$ 17.34 million $ 21,873
Mar 18, 7 AM $ 0.0000653
+0.08%
$ 17.34 million $ 21,992
Mar 18, 6 AM $ 0.0000652
+0.11%
$ 17.33 million $ 21,873
Mar 18, 5 AM $ 0.0000651
+0.04%
$ 17.31 million $ 21,873
Mar 18, 4 AM $ 0.0000651
-0.04%
$ 17.31 million $ 21,873
Mar 18, 3 AM $ 0.0000651
+0.08%
$ 17.31 million $ 21,873
Mar 18, 2 AM $ 0.0000651
-0.03%
$ 17.3 million $ 21,635
Mar 18, 1 AM $ 0.0000651
+0.06%
$ 17.3 million $ 21,873
Mar 18, 12 AM $ 0.0000651
-0.05%
$ 17.29 million $ 21,873
Mar 17, 11 PM $ 0.0000651
-0.10%
$ 17.3 million $ 21,873
Mar 17, 10 PM $ 0.0000652
+0.04%
$ 17.32 million $ 21,635
Mar 17, 9 PM $ 0.0000652
+0.06%
$ 17.32 million $ 21,635
Mar 17, 8 PM $ 0.0000652
+0.06%
$ 17.31 million $ 21,635
Mar 17, 7 PM $ 0.0000651
-0.01%
$ 17.3 million $ 21,397
Mar 17, 6 PM $ 0.0000651
-0.03%
$ 17.31 million $ 21,397
Mar 17, 5 PM $ 0.0000651
-0.01%
$ 17.3 million $ 21,397
Mar 17, 4 PM $ 0.0000651
-0.01%
$ 17.31 million $ 21,397
Mar 17, 3 PM $ 0.0000652
-0.02%
$ 17.31 million $ 21,160
Mar 17, 2 PM $ 0.0000652
+0.03%
$ 17.32 million $ 20,922
Mar 17, 1 PM $ 0.0000652
-0.03%
$ 17.31 million $ 21,160
Mar 17, 12 PM $ 0.0000652
-0.06%
$ 17.32 million $ 20,922
Mar 17, 11 AM $ 0.0000652
+0.07%
$ 17.33 million $ 20,684
Mar 17, 10 AM $ 0.0000652
-0.06%
$ 17.32 million $ 20,684
Mar 17, 9 AM $ 0.0000652
+0.07%
$ 17.34 million $ 20,922
Mar 17, 8 AM $ 0.0000652
-0.02%
$ 17.33 million $ 20,922
Mar 17, 7 AM $ 0.0000652
-0.02%
$ 17.33 million $ 21,160
Mar 17, 6 AM $ 0.0000652
-0.01%
$ 17.33 million $ 21,160
Mar 17, 5 AM $ 0.0000652
-0.02%
$ 17.33 million $ 21,160
Mar 17, 4 AM $ 0.0000652
-0.11%
$ 17.34 million $ 21,160
Mar 17, 3 AM $ 0.0000653
-0.13%
$ 17.36 million $ 21,397
Mar 17, 2 AM $ 0.0000654
-0.01%
$ 17.38 million $ 21,635
Mar 17, 1 AM $ 0.0000654
-0.02%
$ 17.38 million $ 21,397
Mar 17, 12 AM $ 0.0000654
-0.04%
$ 17.39 million $ 21,397
Mar 16, 11 PM $ 0.0000654
-0.08%
$ 17.39 million $ 21,397
Mar 16, 10 PM $ 0.0000655
-0.01%
$ 17.4 million $ 21,635
Mar 16, 9 PM $ 0.0000655
-0.05%
$ 17.4 million $ 21,635
Mar 16, 8 PM $ 0.0000655
+0.03%
$ 17.41 million $ 21,635
Mar 16, 7 PM $ 0.0000655
+0.11%
$ 17.4 million $ 21,873
Mar 16, 6 PM $ 0.0000654
+0.04%
$ 17.39 million $ 21,635
Mar 16, 5 PM $ 0.0000654
+0.04%
$ 17.38 million $ 21,635
Mar 16, 4 PM $ 0.0000654
+0.02%
$ 17.37 million $ 21,873
Mar 16, 3 PM $ 0.0000654
-0.01%
$ 17.38 million $ 22,111
Mar 16, 2 PM $ 0.0000654
-0.10%
$ 17.38 million $ 22,111
Mar 16, 1 PM $ 0.0000654
+0.01%
$ 17.39 million $ 21,873