Kamirai Historical Data

$KAMIRAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000654
+0.01%
$ 17.39 million $ 21,873
Mar 16, 12 PM $ 0.0000654
+0.00%
$ 17.38 million $ 21,873
Mar 16, 11 AM $ 0.0000654
-0.02%
$ 17.38 million $ 21,992
Mar 16, 10 AM $ 0.0000654
+0.07%
$ 17.38 million $ 21,873
Mar 16, 9 AM $ 0.0000653
+0.01%
$ 17.37 million $ 21,873
Mar 16, 8 AM $ 0.0000653
-0.08%
$ 17.36 million $ 21,635
Mar 16, 7 AM $ 0.0000654
-0.08%
$ 17.38 million $ 21,635
Mar 16, 6 AM $ 0.0000654
-0.05%
$ 17.39 million $ 21,635
Mar 16, 5 AM $ 0.0000655
+0.13%
$ 17.4 million $ 21,635
Mar 16, 4 AM $ 0.0000654
-0.13%
$ 17.38 million $ 21,635
Mar 16, 3 AM $ 0.0000655
+0.16%
$ 17.4 million $ 21,635
Mar 16, 2 AM $ 0.0000654
+0.01%
$ 17.37 million $ 21,635
Mar 16, 1 AM $ 0.0000654
+0.01%
$ 17.37 million $ 21,873
Mar 16, 12 AM $ 0.0000653
-0.02%
$ 17.37 million $ 21,635
Mar 15, 11 PM $ 0.0000654
+0.01%
$ 17.37 million $ 21,635
Mar 15, 10 PM $ 0.0000654
+0.02%
$ 17.37 million $ 21,397
Mar 15, 9 PM $ 0.0000653
-0.21%
$ 17.36 million $ 21,397
Mar 15, 8 PM $ 0.0000655
+0.05%
$ 17.4 million $ 21,397
Mar 15, 7 PM $ 0.0000654
+0.01%
$ 17.39 million $ 21,397
Mar 15, 6 PM $ 0.0000655
-0.01%
$ 17.4 million $ 21,635
Mar 15, 5 PM $ 0.0000655
+0.02%
$ 17.4 million $ 21,397
Mar 15, 4 PM $ 0.0000655
+0.01%
$ 17.4 million $ 21,516
Mar 15, 3 PM $ 0.0000655
+0.02%
$ 17.4 million $ 21,397
Mar 15, 2 PM $ 0.0000654
-0.13%
$ 17.39 million $ 21,397
Mar 15, 1 PM $ 0.0000655
-0.01%
$ 17.41 million $ 21,397
Mar 15, 12 PM $ 0.0000655
-0.09%
$ 17.4 million $ 21,397
Mar 15, 11 AM $ 0.0000655
+0.03%
$ 17.42 million $ 21,635
Mar 15, 10 AM $ 0.0000656
+0.04%
$ 17.42 million $ 21,873
Mar 15, 9 AM $ 0.0000655
-0.13%
$ 17.41 million $ 21,635
Mar 15, 8 AM $ 0.0000656
-0.03%
$ 17.42 million $ 21,873
Mar 15, 7 AM $ 0.0000656
-0.09%
$ 17.42 million $ 21,873
Mar 15, 6 AM $ 0.0000656
+0.01%
$ 17.43 million $ 21,635
Mar 15, 5 AM $ 0.0000656
-0.10%
$ 17.43 million $ 21,635
Mar 15, 4 AM $ 0.0000657
+0.04%
$ 17.45 million $ 21,397
Mar 15, 3 AM $ 0.0000656
+0.04%
$ 17.44 million $ 21,397
Mar 15, 2 AM $ 0.0000656
+0.16%
$ 17.44 million $ 21,160
Mar 15, 1 AM $ 0.0000655
-0.04%
$ 17.41 million $ 21,160
Mar 15, 12 AM $ 0.0000655
+0.13%
$ 17.42 million $ 21,516
Mar 14, 11 PM $ 0.0000655
-0.04%
$ 17.39 million $ 21,635
Mar 14, 10 PM $ 0.0000655
+0.03%
$ 17.4 million $ 21,754
Mar 14, 9 PM $ 0.0000655
+0.03%
$ 17.41 million $ 21,635
Mar 14, 8 PM $ 0.0000655
-0.08%
$ 17.4 million $ 21,635
Mar 14, 7 PM $ 0.0000655
+0.00%
$ 17.41 million $ 21,754
Mar 14, 6 PM $ 0.0000655
+0.01%
$ 17.41 million $ 21,635
Mar 14, 5 PM $ 0.0000655
+0.06%
$ 17.41 million $ 21,873
Mar 14, 4 PM $ 0.0000655
+0.10%
$ 17.39 million $ 21,635
Mar 14, 3 PM $ 0.0000654
-0.17%
$ 17.38 million $ 21,873
Mar 14, 2 PM $ 0.0000655
-0.09%
$ 17.41 million $ 21,635
Mar 14, 1 PM $ 0.0000656
+0.06%
$ 17.42 million $ 21,635
Mar 14, 12 PM $ 0.0000655
+0.21%
$ 17.4 million $ 21,635