Kamirai Historical Data

$KAMIRAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000656
+0.06%
$ 17.42 million $ 21,635
Mar 14, 12 PM $ 0.0000655
+0.21%
$ 17.4 million $ 21,635
Mar 14, 11 AM $ 0.0000651
+0.00%
$ 17.31 million $ 21,160
Mar 14, 10 AM $ 0.0000651
-0.01%
$ 17.31 million $ 21,397
Mar 14, 9 AM $ 0.0000651
-0.05%
$ 17.31 million $ 21,397
Mar 14, 8 AM $ 0.0000652
-0.02%
$ 17.32 million $ 21,397
Mar 14, 7 AM $ 0.0000652
+0.04%
$ 17.32 million $ 21,397
Mar 14, 6 AM $ 0.0000652
+0.04%
$ 17.32 million $ 21,278
Mar 14, 5 AM $ 0.0000651
-0.01%
$ 17.31 million $ 21,397
Mar 14, 4 AM $ 0.0000651
+0.00%
$ 17.31 million $ 21,635
Mar 14, 3 AM $ 0.0000651
+0.07%
$ 17.31 million $ 21,635
Mar 14, 2 AM $ 0.0000651
+0.02%
$ 17.31 million $ 21,635
Mar 14, 1 AM $ 0.0000651
-0.12%
$ 17.29 million $ 21,635
Mar 14, 12 AM $ 0.0000651
+0.04%
$ 17.3 million $ 21,635
Mar 13, 11 PM $ 0.0000651
+0.06%
$ 17.3 million $ 21,397
Mar 13, 10 PM $ 0.000065
-0.05%
$ 17.28 million $ 21,397
Mar 13, 9 PM $ 0.0000651
-0.01%
$ 17.29 million $ 21,516
Mar 13, 8 PM $ 0.000065
-0.05%
$ 17.28 million $ 21,635
Mar 13, 7 PM $ 0.0000651
+0.00%
$ 17.29 million $ 21,397
Mar 13, 6 PM $ 0.0000651
+0.11%
$ 17.29 million $ 21,397
Mar 13, 5 PM $ 0.000065
+0.38%
$ 17.27 million $ 21,397
Mar 13, 4 PM $ 0.0000647
-0.03%
$ 17.21 million $ 21,397
Mar 13, 3 PM $ 0.0000648
-0.04%
$ 17.21 million $ 21,160
Mar 13, 2 PM $ 0.0000647
-0.05%
$ 17.21 million $ 21,160
Mar 13, 1 PM $ 0.0000648
-0.05%
$ 17.21 million $ 21,516
Mar 13, 12 PM $ 0.0000648
+0.09%
$ 17.22 million $ 21,635
Mar 13, 11 AM $ 0.0000647
+0.02%
$ 17.21 million $ 21,397
Mar 13, 10 AM $ 0.0000648
+0.57%
$ 17.21 million $ 21,635
Mar 13, 9 AM $ 0.0000644
+0.02%
$ 17.11 million $ 21,397
Mar 13, 8 AM $ 0.0000644
+0.10%
$ 17.1 million $ 21,516
Mar 13, 7 AM $ 0.0000643
-0.02%
$ 17.08 million $ 21,397
Mar 13, 6 AM $ 0.0000643
+0.01%
$ 17.09 million $ 21,635
Mar 13, 5 AM $ 0.0000643
+0.10%
$ 17.08 million $ 21,516
Mar 13, 4 AM $ 0.0000642
-0.10%
$ 17.07 million $ 21,397
Mar 13, 3 AM $ 0.0000643
+0.08%
$ 17.08 million $ 21,397
Mar 13, 2 AM $ 0.0000643
+0.09%
$ 17.08 million $ 21,516
Mar 13, 1 AM $ 0.0000642
-0.03%
$ 17.06 million $ 21,397
Mar 13, 12 AM $ 0.0000642
-0.06%
$ 17.06 million $ 21,160
Mar 12, 11 PM $ 0.0000642
-0.03%
$ 17.07 million $ 21,160
Mar 12, 10 PM $ 0.0000643
+0.05%
$ 17.08 million $ 21,160
Mar 12, 9 PM $ 0.0000642
+0.08%
$ 17.07 million $ 21,160
Mar 12, 8 PM $ 0.0000642
-0.10%
$ 17.06 million $ 21,160
Mar 12, 7 PM $ 0.0000642
+0.28%
$ 17.07 million $ 21,160
Mar 12, 6 PM $ 0.0000641
-0.04%
$ 17.03 million $ 21,397
Mar 12, 5 PM $ 0.0000641
+0.01%
$ 17.02 million $ 21,160
Mar 12, 4 PM $ 0.0000641
+0.08%
$ 17.02 million $ 21,160
Mar 12, 3 PM $ 0.000064
-0.01%
$ 17.01 million $ 21,516
Mar 12, 2 PM $ 0.000064
+0.07%
$ 17.01 million $ 21,635
Mar 12, 1 PM $ 0.0000639
-0.05%
$ 16.99 million $ 21,635
Mar 12, 12 PM $ 0.000064
+0.04%
$ 17 million $ 21,398