Kamirai Historical Data

$KAMIRAI Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000464
-0.19%
$ 14.83 million $ 18,979
May 17, 3 PM $ 0.0000465
+0.10%
$ 14.86 million $ 18,766
May 17, 2 PM $ 0.0000464
-0.15%
$ 14.84 million $ 18,766
May 17, 1 PM $ 0.0000464
+0.05%
$ 14.84 million $ 18,766
May 17, 12 PM $ 0.0000464
-0.04%
$ 14.83 million $ 18,766
May 17, 11 AM $ 0.0000464
-0.32%
$ 14.81 million $ 18,979
May 17, 10 AM $ 0.0000465
-0.06%
$ 14.86 million $ 18,979
May 17, 9 AM $ 0.0000465
-0.09%
$ 14.87 million $ 18,979
May 17, 8 AM $ 0.0000466
+0.09%
$ 14.88 million $ 19,086
May 17, 7 AM $ 0.0000465
+0.01%
$ 14.87 million $ 18,979
May 17, 6 AM $ 0.0000465
-0.04%
$ 14.87 million $ 18,979
May 17, 5 AM $ 0.0000465
+0.04%
$ 14.87 million $ 19,192
May 17, 4 AM $ 0.0000465
+0.03%
$ 14.87 million $ 19,192
May 17, 3 AM $ 0.0000465
+0.24%
$ 14.87 million $ 19,086
May 17, 2 AM $ 0.0000464
+0.04%
$ 14.83 million $ 18,979
May 17, 1 AM $ 0.0000464
+0.00%
$ 14.83 million $ 19,192
May 17, 12 AM $ 0.0000464
-0.10%
$ 14.83 million $ 19,192
May 16, 11 PM $ 0.0000464
+0.04%
$ 14.84 million $ 18,979
May 16, 10 PM $ 0.0000464
+0.05%
$ 14.83 million $ 18,979
May 16, 9 PM $ 0.0000464
+0.00%
$ 14.83 million $ 18,553
May 16, 8 PM $ 0.0000464
+0.06%
$ 14.83 million $ 18,766
May 16, 7 PM $ 0.0000464
+0.00%
$ 14.82 million $ 18,553
May 16, 6 PM $ 0.0000464
+0.03%
$ 14.82 million $ 18,766
May 16, 5 PM $ 0.0000464
+0.07%
$ 14.82 million $ 18,766
May 16, 4 PM $ 0.0000464
+0.06%
$ 14.81 million $ 18,553
May 16, 3 PM $ 0.0000464
-0.04%
$ 14.81 million $ 18,766
May 16, 2 PM $ 0.0000464
-0.05%
$ 14.82 million $ 18,553
May 16, 1 PM $ 0.0000464
-0.03%
$ 14.83 million $ 18,766
May 16, 12 PM $ 0.0000464
-0.08%
$ 14.83 million $ 18,553
May 16, 11 AM $ 0.0000464
+0.02%
$ 14.84 million $ 18,553
May 16, 10 AM $ 0.0000464
-0.05%
$ 14.84 million $ 18,553
May 16, 9 AM $ 0.0000465
+0.07%
$ 14.85 million $ 18,339
May 16, 8 AM $ 0.0000464
+0.00%
$ 14.84 million $ 18,126
May 16, 7 AM $ 0.0000464
-0.09%
$ 14.84 million $ 18,339
May 16, 6 AM $ 0.0000464
+0.07%
$ 14.84 million $ 18,553
May 16, 5 AM $ 0.0000464
-0.10%
$ 14.83 million $ 18,553
May 16, 4 AM $ 0.0000465
+0.08%
$ 14.85 million $ 18,339
May 16, 3 AM $ 0.0000464
+0.05%
$ 14.83 million $ 18,339
May 16, 2 AM $ 0.0000464
+0.10%
$ 14.83 million $ 18,553
May 16, 1 AM $ 0.0000464
-0.01%
$ 14.82 million $ 18,553
May 16, 12 AM $ 0.0000464
+0.02%
$ 14.82 million $ 18,553
May 15, 11 PM $ 0.0000464
+0.07%
$ 14.82 million $ 18,553
May 15, 10 PM $ 0.0000463
+0.02%
$ 14.81 million $ 18,631
May 15, 9 PM $ 0.0000464
-0.07%
$ 14.81 million $ 18,844
May 15, 8 PM $ 0.0000464
+0.08%
$ 14.82 million $ 18,631
May 15, 7 PM $ 0.0000464
-0.07%
$ 14.82 million $ 18,844
May 15, 6 PM $ 0.0000464
+0.26%
$ 14.83 million $ 18,844
May 15, 5 PM $ 0.0000463
+0.00%
$ 14.79 million $ 18,844
May 15, 11 AM $ 0.0000417
+0.03%
$ 13.33 million $ 19,058
May 15, 10 AM $ 0.0000417
-0.05%
$ 13.32 million $ 18,844