Kamirai Historical Data

$KAMIRAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000064
+0.04%
$ 17 million $ 21,398
Mar 12, 11 AM $ 0.000064
+0.03%
$ 17 million $ 21,398
Mar 12, 10 AM $ 0.000064
-0.02%
$ 17 million $ 21,398
Mar 12, 9 AM $ 0.000064
+0.01%
$ 17 million $ 21,398
Mar 12, 8 AM $ 0.000064
+0.01%
$ 17 million $ 21,160
Mar 12, 7 AM $ 0.000064
+0.02%
$ 17 million $ 21,398
Mar 12, 6 AM $ 0.0000639
+0.00%
$ 16.99 million $ 21,398
Mar 12, 5 AM $ 0.0000639
-0.14%
$ 16.99 million $ 21,160
Mar 12, 4 AM $ 0.000064
+0.05%
$ 17.02 million $ 21,398
Mar 12, 3 AM $ 0.000064
-0.03%
$ 17.01 million $ 21,398
Mar 11, 9 PM $ 0.0000194
+1.42%
$ 5.17 million $ 21,636
Mar 11, 8 PM $ 0.0000192
+0.01%
$ 5.09 million $ 21,636
Mar 11, 2 PM $ 0.0000319
+0.00%
$ 8.47 million $ 21,279
Mar 11, 1 PM $ 0.0000371
+0.03%
$ 9.87 million $ 21,160
Mar 11, 12 PM $ 0.0000371
+0.04%
$ 9.87 million $ 21,160
Mar 11, 11 AM $ 0.0000371
+0.02%
$ 9.86 million $ 21,397
Mar 11, 10 AM $ 0.0000371
-0.05%
$ 9.86 million $ 21,397
Mar 11, 9 AM $ 0.0000371
-0.02%
$ 9.86 million $ 21,397
Mar 11, 8 AM $ 0.0000371
-0.02%
$ 9.86 million $ 21,397
Mar 11, 7 AM $ 0.0000371
+0.07%
$ 9.87 million $ 21,397
Mar 11, 6 AM $ 0.0000371
+0.00%
$ 9.86 million $ 21,397
Mar 11, 5 AM $ 0.0000371
-0.02%
$ 9.85 million $ 21,397
Mar 11, 4 AM $ 0.0000371
+0.04%
$ 9.86 million $ 21,397
Mar 11, 3 AM $ 0.0000371
+0.43%
$ 9.85 million $ 21,516
Mar 11, 2 AM $ 0.0000369
+0.15%
$ 9.82 million $ 21,873
Mar 11, 1 AM $ 0.0000369
-0.06%
$ 9.8 million $ 21,516
Mar 10, 7 PM $ 0.0000576
-0.05%
$ 15.32 million $ 21,635
Mar 10, 6 PM $ 0.0000577
+0.07%
$ 15.33 million $ 21,397
Mar 10, 5 PM $ 0.0000576
-0.07%
$ 15.31 million $ 21,635
Mar 10, 4 PM $ 0.0000577
+0.32%
$ 15.34 million $ 21,635
Mar 10, 3 PM $ 0.0000575
+0.10%
$ 15.29 million $ 21,635
Mar 10, 2 PM $ 0.0000575
+0.04%
$ 15.27 million $ 21,397
Mar 10, 1 PM $ 0.0000574
+0.09%
$ 15.27 million $ 21,635
Mar 10, 12 PM $ 0.0000574
+0.44%
$ 15.25 million $ 21,635
Mar 10, 11 AM $ 0.0000571
+0.04%
$ 15.19 million $ 21,397
Mar 10, 10 AM $ 0.0000571
+0.04%
$ 15.18 million $ 21,397
Mar 10, 9 AM $ 0.0000571
+0.05%
$ 15.17 million $ 21,397
Mar 10, 8 AM $ 0.0000571
-0.07%
$ 15.17 million $ 21,160
Mar 10, 7 AM $ 0.0000571
+0.04%
$ 15.17 million $ 21,160
Mar 10, 6 AM $ 0.0000571
+0.04%
$ 15.16 million $ 21,160
Mar 10, 5 AM $ 0.000057
+0.04%
$ 15.16 million $ 21,279
Mar 10, 4 AM $ 0.000057
-0.09%
$ 15.14 million $ 21,160
Mar 10, 3 AM $ 0.000057
-0.01%
$ 15.15 million $ 21,160
Mar 10, 2 AM $ 0.000057
+0.04%
$ 15.16 million $ 20,922
Mar 10, 1 AM $ 0.000057
-0.01%
$ 15.15 million $ 21,160
Mar 9, 7 PM $ 0.0000863
+0.04%
$ 22.94 million $ 20,922
Mar 9, 6 PM $ 0.0000863
-0.06%
$ 22.94 million $ 20,922
Mar 9, 5 PM $ 0.0000864
+0.06%
$ 22.95 million $ 20,922
Mar 9, 4 PM $ 0.0000863
-0.05%
$ 22.93 million $ 20,922
Mar 9, 3 PM $ 0.0000863
-0.03%
$ 22.94 million $ 20,684