Kamirai Historical Data

$KAMIRAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000863
-0.03%
$ 22.94 million $ 20,684
Mar 9, 2 PM $ 0.0000864
-0.03%
$ 22.95 million $ 20,922
Mar 9, 1 PM $ 0.0000864
+0.10%
$ 22.96 million $ 20,684
Mar 9, 12 PM $ 0.0000863
-0.05%
$ 22.93 million $ 20,684
Mar 9, 11 AM $ 0.0000863
+0.01%
$ 22.95 million $ 20,922
Mar 9, 10 AM $ 0.0000863
+0.10%
$ 22.94 million $ 20,922
Mar 9, 9 AM $ 0.0000862
-0.12%
$ 22.92 million $ 20,922
Mar 9, 8 AM $ 0.0000863
+0.01%
$ 22.94 million $ 21,160
Mar 9, 7 AM $ 0.0000862
-0.17%
$ 22.9 million $ 21,160
Mar 9, 6 AM $ 0.0000863
-0.05%
$ 22.94 million $ 21,160
Mar 9, 5 AM $ 0.0000864
+0.05%
$ 22.95 million $ 21,160
Mar 9, 4 AM $ 0.0000863
-0.04%
$ 22.94 million $ 21,397
Mar 9, 3 AM $ 0.0000864
+0.06%
$ 22.95 million $ 21,160
Mar 9, 2 AM $ 0.0000863
-0.03%
$ 22.94 million $ 21,160
Mar 9, 1 AM $ 0.0000863
+0.02%
$ 22.94 million $ 20,922
Mar 9, 12 AM $ 0.0000863
-0.04%
$ 22.94 million $ 20,922
Mar 8, 11 PM $ 0.0000864
+0.02%
$ 22.95 million $ 20,922
Mar 8, 10 PM $ 0.0000863
+0.03%
$ 22.95 million $ 20,922
Mar 8, 9 PM $ 0.0000863
+0.00%
$ 22.94 million $ 21,317
Mar 8, 8 PM $ 0.0000863
+0.00%
$ 22.94 million $ 21,080
Mar 8, 7 PM $ 0.0000863
-0.03%
$ 22.94 million $ 21,080
Mar 8, 6 PM $ 0.0000863
-0.09%
$ 22.93 million $ 20,842
Mar 8, 5 PM $ 0.0000864
+0.13%
$ 22.95 million $ 20,604
Mar 8, 4 PM $ 0.0000863
-0.09%
$ 22.93 million $ 20,842
Mar 8, 3 PM $ 0.0000864
-0.06%
$ 22.96 million $ 21,080
Mar 8, 2 PM $ 0.0000865
-0.40%
$ 22.98 million $ 21,080
Mar 8, 1 PM $ 0.0000868
-0.08%
$ 23.07 million $ 21,317
Mar 8, 12 PM $ 0.0000869
-0.51%
$ 23.09 million $ 21,080
Mar 8, 11 AM $ 0.0000873
+0.05%
$ 23.2 million $ 21,104
Mar 8, 10 AM $ 0.0000873
-0.01%
$ 23.2 million $ 21,175
Mar 8, 9 AM $ 0.0000873
+0.03%
$ 23.2 million $ 21,048
Mar 8, 8 AM $ 0.0000873
+0.07%
$ 23.19 million $ 21,167
Mar 8, 7 AM $ 0.0000872
+0.07%
$ 23.18 million $ 21,524
Mar 8, 6 AM $ 0.0000871
-0.08%
$ 23.16 million $ 21,524
Mar 8, 5 AM $ 0.0000872
-0.04%
$ 23.18 million $ 21,286
Mar 8, 4 AM $ 0.0000873
+0.00%
$ 23.19 million $ 21,286
Mar 7, 10 PM $ 0.0000329
-0.07%
$ 8.75 million $ 21,451
Mar 7, 9 PM $ 0.0000329
-0.06%
$ 8.75 million $ 21,213
Mar 7, 8 PM $ 0.000033
+0.03%
$ 8.76 million $ 21,451
Mar 7, 7 PM $ 0.0000331
+0.38%
$ 8.79 million $ 21,213
Mar 7, 6 PM $ 0.0000329
+0.00%
$ 8.75 million $ 21,453
Mar 7, 5 PM $ 0.000033
+0.04%
$ 8.76 million $ 21,691
Mar 7, 4 PM $ 0.0000329
+0.03%
$ 8.75 million $ 21,453
Mar 7, 10 AM $ 0.0000461
-0.21%
$ 12.26 million $ 21,167
Mar 7, 9 AM $ 0.0000462
-0.11%
$ 12.29 million $ 21,405
Mar 7, 8 AM $ 0.0000463
-0.50%
$ 12.3 million $ 21,167
Mar 7, 7 AM $ 0.0000465
+0.15%
$ 12.36 million $ 21,167
Mar 7, 1 AM $ 0.000023
+1.50%
$ 6.12 million $ 21,043
Mar 6, 7 PM $ 0.0000231
-0.01%
$ 6.15 million $ 21,637
Mar 6, 6 PM $ 0.0000231
-0.09%
$ 6.15 million $ 21,637