Kamirai Historical Data

$KAMIRAI Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000326
-0.01%
$ 10.41 million $ 18,979
May 13, 5 AM $ 0.0000326
-0.11%
$ 10.41 million $ 18,766
May 13, 4 AM $ 0.0000326
+0.05%
$ 10.42 million $ 18,979
May 13, 3 AM $ 0.0000326
+0.04%
$ 10.42 million $ 19,192
May 13, 2 AM $ 0.0000326
+0.07%
$ 10.41 million $ 19,192
May 13, 1 AM $ 0.0000326
+0.03%
$ 10.41 million $ 19,192
May 13, 12 AM $ 0.0000326
-0.05%
$ 10.4 million $ 19,406
May 12, 11 PM $ 0.0000326
-0.24%
$ 10.4 million $ 19,406
May 12, 10 PM $ 0.0000326
+0.25%
$ 10.43 million $ 19,406
May 12, 9 PM $ 0.0000326
+0.00%
$ 10.4 million $ 19,406
May 12, 8 PM $ 0.0000326
+0.05%
$ 10.4 million $ 19,619
May 12, 7 PM $ 0.0000325
+0.01%
$ 10.4 million $ 19,512
May 12, 6 PM $ 0.0000325
+0.00%
$ 10.4 million $ 19,619
May 12, 5 PM $ 0.0000325
-0.02%
$ 10.4 million $ 19,832
May 12, 4 PM $ 0.0000326
-0.01%
$ 10.4 million $ 19,832
May 12, 3 PM $ 0.0000326
-0.05%
$ 10.4 million $ 19,832
May 12, 2 PM $ 0.0000326
-0.10%
$ 10.41 million $ 19,832
May 12, 1 PM $ 0.0000326
+0.07%
$ 10.42 million $ 19,619
May 12, 12 PM $ 0.0000326
+0.09%
$ 10.41 million $ 19,619
May 12, 11 AM $ 0.0000326
+0.01%
$ 10.41 million $ 19,832
May 12, 10 AM $ 0.0000326
+0.02%
$ 10.41 million $ 19,832
May 12, 9 AM $ 0.0000326
-0.08%
$ 10.41 million $ 19,619
May 12, 8 AM $ 0.0000326
-0.03%
$ 10.41 million $ 19,619
May 12, 7 AM $ 0.0000326
+0.08%
$ 10.41 million $ 19,832
May 12, 6 AM $ 0.0000326
-0.05%
$ 10.4 million $ 19,619
May 12, 5 AM $ 0.0000326
-0.04%
$ 10.41 million $ 19,619
May 12, 4 AM $ 0.0000326
+0.07%
$ 10.41 million $ 19,832
May 12, 3 AM $ 0.0000326
+0.00%
$ 10.41 million $ 19,619
May 12, 2 AM $ 0.0000326
+0.03%
$ 10.41 million $ 19,832
May 12, 1 AM $ 0.0000326
-0.02%
$ 10.4 million $ 19,619
May 12, 12 AM $ 0.0000325
+0.05%
$ 10.4 million $ 19,406
May 11, 11 PM $ 0.0000325
+0.12%
$ 10.39 million $ 19,192
May 11, 10 PM $ 0.0000325
+0.39%
$ 10.38 million $ 19,406
May 11, 9 PM $ 0.0000324
+0.01%
$ 10.34 million $ 19,192
May 11, 8 PM $ 0.0000324
-0.10%
$ 10.34 million $ 19,192
May 11, 7 PM $ 0.0000324
-0.08%
$ 10.35 million $ 19,086
May 11, 6 PM $ 0.0000324
-0.01%
$ 10.36 million $ 19,192
May 11, 5 PM $ 0.0000324
-0.02%
$ 10.36 million $ 18,979
May 11, 4 PM $ 0.0000324
-0.07%
$ 10.36 million $ 19,192
May 11, 3 PM $ 0.0000325
-0.02%
$ 10.37 million $ 18,979
May 11, 2 PM $ 0.0000325
-0.02%
$ 10.38 million $ 18,979
May 11, 1 PM $ 0.0000325
-0.02%
$ 10.38 million $ 18,979
May 11, 12 PM $ 0.0000325
-0.01%
$ 10.38 million $ 19,192
May 11, 11 AM $ 0.0000325
+0.00%
$ 10.38 million $ 18,979
May 11, 10 AM $ 0.0000325
+0.00%
$ 10.38 million $ 18,979
May 11, 9 AM $ 0.0000325
-0.08%
$ 10.39 million $ 19,192
May 11, 8 AM $ 0.0000325
-0.05%
$ 10.4 million $ 18,979
May 11, 7 AM $ 0.0000325
+0.04%
$ 10.4 million $ 18,979
May 11, 6 AM $ 0.0000326
+0.11%
$ 10.41 million $ 19,192
May 11, 5 AM $ 0.0000325
+0.02%
$ 10.39 million $ 19,086