Kamirai Historical Data

$KAMIRAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000231
-0.09%
$ 6.15 million $ 21,637
Mar 6, 5 PM $ 0.0000231
+0.07%
$ 6.15 million $ 21,875
Mar 6, 4 PM $ 0.0000232
+0.08%
$ 6.15 million $ 21,637
Mar 6, 3 PM $ 0.0000231
+0.00%
$ 6.15 million $ 21,756
Mar 6, 2 PM $ 0.0000231
+0.11%
$ 6.15 million $ 21,875
Mar 6, 1 PM $ 0.0000231
+0.13%
$ 6.14 million $ 21,637
Mar 6, 12 PM $ 0.0000231
-0.01%
$ 6.13 million $ 21,518
Mar 6, 11 AM $ 0.0000231
+0.06%
$ 6.13 million $ 21,399
Mar 6, 10 AM $ 0.0000231
+0.03%
$ 6.13 million $ 21,399
Mar 6, 9 AM $ 0.0000231
-0.26%
$ 6.13 million $ 21,399
Mar 6, 8 AM $ 0.0000231
+0.31%
$ 6.15 million $ 21,637
Mar 6, 7 AM $ 0.0000231
-0.04%
$ 6.13 million $ 21,399
Mar 6, 6 AM $ 0.0000231
+0.05%
$ 6.13 million $ 21,399
Mar 6, 5 AM $ 0.0000231
-0.06%
$ 6.13 million $ 21,399
Mar 6, 4 AM $ 0.0000231
+0.00%
$ 6.13 million $ 21,637
Mar 6, 3 AM $ 0.0000231
+0.05%
$ 6.13 million $ 21,399
Mar 6, 2 AM $ 0.0000231
+0.04%
$ 6.13 million $ 21,637
Mar 6, 1 AM $ 0.000023
+0.04%
$ 6.12 million $ 21,637
Mar 6, 12 AM $ 0.0000229
-0.07%
$ 6.09 million $ 21,399
Mar 5, 11 PM $ 0.0000229
+0.10%
$ 6.1 million $ 21,399
Mar 5, 10 PM $ 0.0000229
+0.50%
$ 6.09 million $ 21,161
Mar 5, 9 PM $ 0.0000228
-0.05%
$ 6.06 million $ 20,922
Mar 5, 8 PM $ 0.0000228
+0.08%
$ 6.06 million $ 21,160
Mar 5, 7 PM $ 0.0000228
+0.01%
$ 6.06 million $ 20,922
Mar 5, 6 PM $ 0.0000228
+0.00%
$ 6.06 million $ 20,922
Mar 5, 5 PM $ 0.0000228
+0.01%
$ 6.06 million $ 20,933
Mar 5, 4 PM $ 0.0000228
-0.86%
$ 6.06 million $ 21,171
Mar 5, 3 PM $ 0.000023
-0.14%
$ 6.11 million $ 21,171
Mar 5, 2 PM $ 0.000023
+0.25%
$ 6.12 million $ 21,171
Mar 5, 1 PM $ 0.000023
-0.01%
$ 6.1 million $ 21,171
Mar 5, 12 PM $ 0.000023
+0.01%
$ 6.1 million $ 21,171
Mar 5, 11 AM $ 0.000023
+0.01%
$ 6.1 million $ 21,409
Mar 5, 10 AM $ 0.000023
-0.01%
$ 6.1 million $ 21,409
Mar 5, 9 AM $ 0.000023
+0.02%
$ 6.1 million $ 21,409
Mar 5, 8 AM $ 0.000023
-0.02%
$ 6.1 million $ 21,171
Mar 5, 7 AM $ 0.000023
+0.01%
$ 6.1 million $ 21,409
Mar 5, 6 AM $ 0.000023
+0.09%
$ 6.11 million $ 21,290
Mar 5, 5 AM $ 0.0000229
+0.02%
$ 6.1 million $ 21,171
Mar 5, 4 AM $ 0.0000229
-0.02%
$ 6.1 million $ 20,933
Mar 5, 3 AM $ 0.0000229
-0.06%
$ 6.1 million $ 21,171
Mar 5, 2 AM $ 0.000023
-0.10%
$ 6.1 million $ 20,934
Mar 5, 1 AM $ 0.000023
+0.44%
$ 6.1 million $ 20,934
Mar 4, 6 PM $ 0.0₅102
+0.15%
$ 270,721 $ 20,939
Mar 4, 5 PM $ 0.0₅102
+0.26%
$ 270,303 $ 20,941
Mar 4, 4 PM $ 0.0₅101
+0.00%
$ -- $ 21,023
Mar 4, 1 PM $ 0.0₅101
+0.00%
$ 269,382 $ 20,840
Mar 4, 12 PM $ 0.0₅101
+0.07%
$ 269,378 $ 20,840
Mar 4, 11 AM $ 0.0₅101
+0.02%
$ 269,191 $ 20,840
Mar 4, 9 AM $ 0.0₅1
+0.01%
$ 266,779 $ 21,086
Mar 4, 8 AM $ 0.0₅1
+0.02%
$ 266,740 $ 21,086