Kamirai Historical Data

$KAMIRAI Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 8 AM	$ 0.0₅1	+0.02%	$ 266,740	$ 21,086
Mar 4, 7 AM	$ 0.0₅1	-0.07%	$ 266,699	$ 21,086
Mar 4, 6 AM	$ 0.0₅1	-0.06%	$ 266,991	$ 20,849
Mar 4, 12 AM	$ 0.0₅216	+0.00%	$ --	$ 21,096
Mar 3, 11 PM	$ 0.0₅215	-0.06%	$ 571,497	$ 21,331
Mar 3, 5 PM	$ 0.000012	+0.60%	$ 3.2 million	$ 21,547
Mar 3, 4 PM	$ 0.000012	+0.14%	$ 3.18 million	$ 21,421
Mar 3, 3 PM	$ 0.0000119	-0.44%	$ 3.17 million	$ 21,421
Mar 3, 2 PM	$ 0.000012	+0.00%	$ 3.19 million	$ 21,540
Mar 3, 1 PM	$ 0.0000116	+0.03%	$ 3.08 million	$ 21,421
Mar 3, 12 PM	$ 0.0000116	+0.08%	$ 3.07 million	$ 21,659
Mar 3, 11 AM	$ 0.0000116	+0.02%	$ 3.07 million	$ 21,421
Mar 3, 5 AM	$ 0.0000155	-0.01%	$ 4.12 million	$ 21,635
Mar 3, 4 AM	$ 0.0000155	+0.19%	$ 4.12 million	$ 21,635
Mar 3, 3 AM	$ 0.0000155	+0.12%	$ 4.11 million	$ 21,635
Mar 3, 2 AM	$ 0.0000155	-0.05%	$ 4.11 million	$ 21,397
Mar 3, 1 AM	$ 0.0000155	+0.02%	$ 4.11 million	$ 21,397
Mar 2, 7 PM	$ 0.0₅882	-0.30%	$ 2.35 million	$ 20,922
Mar 2, 6 PM	$ 0.0₅885	+0.04%	$ 2.35 million	$ 20,922
Mar 2, 5 PM	$ 0.0₅885	+0.02%	$ 2.35 million	$ 20,922
Mar 2, 10 AM	$ 0.000031	-1.92%	$ 8.24 million	$ 21,160
Mar 2, 9 AM	$ 0.0000316	-0.10%	$ 8.4 million	$ 21,160
Mar 2, 8 AM	$ 0.0000316	+0.03%	$ 8.41 million	$ 21,160
Mar 2, 7 AM	$ 0.0000316	-0.33%	$ 8.41 million	$ 21,160

Download