Kamirai Historical Data

$KAMIRAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0000335
+0.00%
$ 8.91 million $ 20,069
Apr 30, 10 AM $ 0.0000335
-0.08%
$ 8.91 million $ 20,069
Apr 30, 9 AM $ 0.0000336
-0.04%
$ 8.92 million $ 20,069
Apr 30, 8 AM $ 0.0000336
-0.29%
$ 8.92 million $ 20,069
Apr 30, 7 AM $ 0.0000337
+0.02%
$ 8.95 million $ 20,295
Apr 30, 6 AM $ 0.0000337
+0.06%
$ 8.95 million $ 20,295
Apr 30, 5 AM $ 0.0000337
+0.07%
$ 8.94 million $ 20,295
Apr 30, 4 AM $ 0.0000336
+0.03%
$ 8.94 million $ 20,069
Apr 30, 3 AM $ 0.0000336
+0.04%
$ 8.94 million $ 20,295
Apr 30, 2 AM $ 0.0000336
+0.08%
$ 8.93 million $ 20,295
Apr 30, 1 AM $ 0.0000336
+0.07%
$ 8.92 million $ 20,295
Apr 30, 12 AM $ 0.0000336
-0.03%
$ 8.92 million $ 20,069
Apr 29, 11 PM $ 0.0000335
-0.07%
$ 8.92 million $ 20,182
Apr 29, 10 PM $ 0.0000336
+0.08%
$ 8.92 million $ 20,069
Apr 29, 9 PM $ 0.0000335
+0.02%
$ 8.91 million $ 19,957
Apr 29, 8 PM $ 0.0000335
+0.04%
$ 8.91 million $ 19,844
Apr 29, 7 PM $ 0.0000335
-0.08%
$ 8.91 million $ 20,069
Apr 29, 6 PM $ 0.0000335
-0.02%
$ 8.92 million $ 19,844
Apr 29, 5 PM $ 0.0000336
+0.08%
$ 8.92 million $ 19,844
Apr 29, 4 PM $ 0.0000335
+0.02%
$ 8.91 million $ 19,844
Apr 29, 3 PM $ 0.0000335
-0.02%
$ 8.9 million $ 19,844
Apr 29, 2 PM $ 0.0000335
-0.41%
$ 8.91 million $ 19,618
Apr 29, 1 PM $ 0.0000336
+0.17%
$ 8.94 million $ 19,844
Apr 29, 12 PM $ 0.0000336
-0.08%
$ 8.92 million $ 19,844
Apr 29, 11 AM $ 0.0000336
+0.03%
$ 8.93 million $ 19,844
Apr 29, 10 AM $ 0.0000336
+0.04%
$ 8.93 million $ 19,844
Apr 29, 9 AM $ 0.0000336
-0.12%
$ 8.92 million $ 19,618
Apr 29, 8 AM $ 0.0000336
-0.01%
$ 8.93 million $ 19,844
Apr 29, 7 AM $ 0.0000336
+0.03%
$ 8.93 million $ 19,393
Apr 29, 6 AM $ 0.0000336
-0.09%
$ 8.93 million $ 19,618
Apr 29, 5 AM $ 0.0000336
-0.01%
$ 8.93 million $ 19,618
Apr 29, 4 AM $ 0.0000336
-0.07%
$ 8.93 million $ 19,618
Apr 29, 3 AM $ 0.0000336
+0.04%
$ 8.94 million $ 19,618
Apr 29, 2 AM $ 0.0000336
+0.05%
$ 8.94 million $ 19,618
Apr 29, 1 AM $ 0.0000336
-0.01%
$ 8.93 million $ 19,844
Apr 29, 12 AM $ 0.0000336
+0.01%
$ 8.93 million $ 19,844
Apr 28, 11 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,618
Apr 28, 10 PM $ 0.0000336
+0.07%
$ 8.93 million $ 19,844
Apr 28, 9 PM $ 0.0000336
-0.19%
$ 8.93 million $ 19,618
Apr 28, 8 PM $ 0.0000337
-0.05%
$ 8.94 million $ 20,069
Apr 28, 7 PM $ 0.0000337
+0.04%
$ 8.95 million $ 19,844
Apr 28, 6 PM $ 0.0000337
+0.02%
$ 8.94 million $ 20,069
Apr 28, 5 PM $ 0.0000336
+0.03%
$ 8.94 million $ 19,957
Apr 28, 4 PM $ 0.0000336
-0.05%
$ 8.94 million $ 20,069
Apr 28, 3 PM $ 0.0000337
-0.02%
$ 8.94 million $ 19,844
Apr 28, 2 PM $ 0.0000336
+0.06%
$ 8.94 million $ 20,295
Apr 28, 1 PM $ 0.0000336
-0.01%
$ 8.94 million $ 19,844
Apr 28, 12 PM $ 0.0000336
+0.17%
$ 8.94 million $ 19,957
Apr 28, 11 AM $ 0.0000336
-0.02%
$ 8.92 million $ 19,844
Apr 28, 10 AM $ 0.0000336
-0.01%
$ 8.92 million $ 19,844