Kamirai Historical Data

$KAMIRAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000276
-0.01%
$ 7.33 million $ 17,814
Apr 20, 9 PM $ 0.0000279
-0.05%
$ 7.43 million $ 17,363
Apr 20, 8 PM $ 0.000028
+0.02%
$ 7.43 million $ 17,138
Apr 20, 4 PM $ 0.0000265
-1.82%
$ 7.04 million $ 17,589
Apr 20, 3 PM $ 0.000027
+0.00%
$ 7.17 million $ 17,589
Apr 20, 1 PM $ 0.0000294
+0.01%
$ 7.82 million $ 18,040
Apr 20, 12 PM $ 0.0000294
-0.01%
$ 7.82 million $ 18,040
Apr 20, 8 AM $ 0.00003
+0.05%
$ 7.97 million $ 18,716
Apr 20, 7 AM $ 0.00003
+0.04%
$ 7.96 million $ 18,942
Apr 20, 6 AM $ 0.00003
+0.04%
$ 7.97 million $ 18,942
Apr 20, 5 AM $ 0.00003
+0.13%
$ 7.96 million $ 19,167
Apr 20, 4 AM $ 0.0000299
+0.05%
$ 7.96 million $ 18,942
Apr 20, 3 AM $ 0.0000299
+0.01%
$ 7.95 million $ 18,942
Apr 19, 9 PM $ 0.000025
+0.01%
$ 6.63 million $ 19,393
Apr 19, 3 PM $ 0.0000503
-0.02%
$ 13.37 million $ 20,069
Apr 19, 2 PM $ 0.0000503
-0.01%
$ 13.37 million $ 19,844
Apr 19, 1 PM $ 0.0000503
-0.08%
$ 13.37 million $ 20,069
Apr 19, 12 PM $ 0.0000503
-0.04%
$ 13.37 million $ 20,069
Apr 19, 11 AM $ 0.0000503
-0.10%
$ 13.37 million $ 20,069
Apr 19, 10 AM $ 0.0000503
+0.02%
$ 13.38 million $ 19,844
Apr 19, 9 AM $ 0.0000503
-0.02%
$ 13.38 million $ 19,844
Apr 19, 8 AM $ 0.0000504
+0.01%
$ 13.39 million $ 19,844
Apr 19, 7 AM $ 0.0000504
-0.04%
$ 13.38 million $ 19,844
Apr 19, 6 AM $ 0.0000504
-0.08%
$ 13.39 million $ 19,844
Apr 19, 5 AM $ 0.0000504
+0.01%
$ 13.4 million $ 19,618
Apr 19, 4 AM $ 0.0000504
+0.00%
$ 13.4 million $ 19,844
Apr 19, 3 AM $ 0.0000504
-0.03%
$ 13.4 million $ 19,844
Apr 19, 2 AM $ 0.0000504
+0.07%
$ 13.4 million $ 20,069
Apr 19, 1 AM $ 0.0000504
+0.13%
$ 13.4 million $ 20,182
Apr 19, 12 AM $ 0.0000504
-0.03%
$ 13.38 million $ 20,069
Apr 18, 11 PM $ 0.0000504
-0.02%
$ 13.38 million $ 20,295
Apr 18, 10 PM $ 0.0000504
+0.00%
$ 13.38 million $ 20,069
Apr 18, 9 PM $ 0.0000504
+0.07%
$ 13.38 million $ 19,844
Apr 18, 8 PM $ 0.0000503
-0.22%
$ 13.37 million $ 19,844
Apr 18, 7 PM $ 0.0000504
-0.01%
$ 13.4 million $ 19,844
Apr 18, 6 PM $ 0.0000504
+0.07%
$ 13.4 million $ 20,069
Apr 18, 5 PM $ 0.0000504
-0.01%
$ 13.39 million $ 20,295
Apr 18, 4 PM $ 0.0000504
-0.08%
$ 13.39 million $ 20,069
Apr 18, 3 PM $ 0.0000504
+0.03%
$ 13.4 million $ 19,844
Apr 18, 2 PM $ 0.0000504
+0.01%
$ 13.39 million $ 20,069
Apr 18, 1 PM $ 0.0000504
-0.02%
$ 13.39 million $ 19,844
Apr 18, 12 PM $ 0.0000504
+0.00%
$ 13.4 million $ 19,844
Apr 18, 11 AM $ 0.0000504
-0.09%
$ 13.4 million $ 19,844
Apr 18, 10 AM $ 0.0000505
-0.04%
$ 13.41 million $ 19,957
Apr 18, 9 AM $ 0.0000505
+0.09%
$ 13.41 million $ 19,618
Apr 18, 8 AM $ 0.0000504
+0.01%
$ 13.4 million $ 19,731
Apr 18, 7 AM $ 0.0000504
-0.01%
$ 13.4 million $ 19,618
Apr 18, 6 AM $ 0.0000504
+0.03%
$ 13.4 million $ 19,844
Apr 18, 5 AM $ 0.0000504
-0.12%
$ 13.39 million $ 19,844
Apr 18, 4 AM $ 0.0000504
+0.10%
$ 13.4 million $ 19,844