Kamirai Historical Data

$KAMIRAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000575
+0.04%
$ 15.27 million $ 21,397
Mar 10, 1 PM $ 0.0000574
+0.09%
$ 15.27 million $ 21,635
Mar 10, 12 PM $ 0.0000574
+0.44%
$ 15.25 million $ 21,635
Mar 10, 11 AM $ 0.0000571
+0.04%
$ 15.19 million $ 21,397
Mar 10, 10 AM $ 0.0000571
+0.04%
$ 15.18 million $ 21,397
Mar 10, 9 AM $ 0.0000571
+0.05%
$ 15.17 million $ 21,397
Mar 10, 8 AM $ 0.0000571
-0.07%
$ 15.17 million $ 21,160
Mar 10, 7 AM $ 0.0000571
+0.04%
$ 15.17 million $ 21,160
Mar 10, 6 AM $ 0.0000571
+0.04%
$ 15.16 million $ 21,160
Mar 10, 5 AM $ 0.000057
+0.04%
$ 15.16 million $ 21,279
Mar 10, 4 AM $ 0.000057
-0.09%
$ 15.14 million $ 21,160
Mar 10, 3 AM $ 0.000057
-0.01%
$ 15.15 million $ 21,160
Mar 10, 2 AM $ 0.000057
+0.04%
$ 15.16 million $ 20,922
Mar 10, 1 AM $ 0.000057
-0.01%
$ 15.15 million $ 21,160
Mar 9, 7 PM $ 0.0000863
+0.04%
$ 22.94 million $ 20,922
Mar 9, 6 PM $ 0.0000863
-0.06%
$ 22.94 million $ 20,922
Mar 9, 5 PM $ 0.0000864
+0.06%
$ 22.95 million $ 20,922
Mar 9, 4 PM $ 0.0000863
-0.05%
$ 22.93 million $ 20,922
Mar 9, 3 PM $ 0.0000863
-0.03%
$ 22.94 million $ 20,684
Mar 9, 2 PM $ 0.0000864
-0.03%
$ 22.95 million $ 20,922
Mar 9, 1 PM $ 0.0000864
+0.10%
$ 22.96 million $ 20,684
Mar 9, 12 PM $ 0.0000863
-0.05%
$ 22.93 million $ 20,684
Mar 9, 11 AM $ 0.0000863
+0.01%
$ 22.95 million $ 20,922
Mar 9, 10 AM $ 0.0000863
+0.10%
$ 22.94 million $ 20,922
Mar 9, 9 AM $ 0.0000862
-0.12%
$ 22.92 million $ 20,922
Mar 9, 8 AM $ 0.0000863
+0.01%
$ 22.94 million $ 21,160
Mar 9, 7 AM $ 0.0000862
-0.17%
$ 22.9 million $ 21,160
Mar 9, 6 AM $ 0.0000863
-0.05%
$ 22.94 million $ 21,160
Mar 9, 5 AM $ 0.0000864
+0.05%
$ 22.95 million $ 21,160
Mar 9, 4 AM $ 0.0000863
-0.04%
$ 22.94 million $ 21,397
Mar 9, 3 AM $ 0.0000864
+0.06%
$ 22.95 million $ 21,160
Mar 9, 2 AM $ 0.0000863
-0.03%
$ 22.94 million $ 21,160
Mar 9, 1 AM $ 0.0000863
+0.02%
$ 22.94 million $ 20,922
Mar 9, 12 AM $ 0.0000863
-0.04%
$ 22.94 million $ 20,922
Mar 8, 11 PM $ 0.0000864
+0.02%
$ 22.95 million $ 20,922
Mar 8, 10 PM $ 0.0000863
+0.03%
$ 22.95 million $ 20,922
Mar 8, 9 PM $ 0.0000863
+0.00%
$ 22.94 million $ 21,317
Mar 8, 8 PM $ 0.0000863
+0.00%
$ 22.94 million $ 21,080
Mar 8, 7 PM $ 0.0000863
-0.03%
$ 22.94 million $ 21,080
Mar 8, 6 PM $ 0.0000863
-0.09%
$ 22.93 million $ 20,842
Mar 8, 5 PM $ 0.0000864
+0.13%
$ 22.95 million $ 20,604
Mar 8, 4 PM $ 0.0000863
-0.09%
$ 22.93 million $ 20,842
Mar 8, 3 PM $ 0.0000864
-0.06%
$ 22.96 million $ 21,080
Mar 8, 2 PM $ 0.0000865
-0.40%
$ 22.98 million $ 21,080
Mar 8, 1 PM $ 0.0000868
-0.08%
$ 23.07 million $ 21,317
Mar 8, 12 PM $ 0.0000869
-0.51%
$ 23.09 million $ 21,080
Mar 8, 11 AM $ 0.0000873
+0.05%
$ 23.2 million $ 21,104
Mar 8, 10 AM $ 0.0000873
-0.01%
$ 23.2 million $ 21,175
Mar 8, 9 AM $ 0.0000873
+0.03%
$ 23.2 million $ 21,048
Mar 8, 8 AM $ 0.0000873
+0.07%
$ 23.19 million $ 21,167