Kamirai Historical Data

$KAMIRAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000571
-0.19%
$ 15.16 million $ 20,069
Apr 15, 2 PM $ 0.0000572
+0.02%
$ 15.19 million $ 20,069
Apr 15, 1 PM $ 0.0000572
-0.12%
$ 15.19 million $ 19,844
Apr 15, 12 PM $ 0.0000572
+0.04%
$ 15.21 million $ 19,844
Apr 15, 11 AM $ 0.0000572
+0.00%
$ 15.2 million $ 19,957
Apr 15, 10 AM $ 0.0000572
-0.03%
$ 15.2 million $ 19,844
Apr 15, 9 AM $ 0.0000572
+0.01%
$ 15.2 million $ 20,069
Apr 15, 8 AM $ 0.0000572
-0.06%
$ 15.2 million $ 20,069
Apr 15, 7 AM $ 0.0000572
+0.05%
$ 15.2 million $ 20,295
Apr 15, 6 AM $ 0.0000572
-0.15%
$ 15.19 million $ 19,618
Apr 15, 5 AM $ 0.0000573
-0.19%
$ 15.21 million $ 18,716
Apr 15, 4 AM $ 0.0000574
+0.08%
$ 15.24 million $ 17,814
Apr 15, 3 AM $ 0.0000573
-0.21%
$ 15.23 million $ 16,912
Apr 15, 2 AM $ 0.0000574
+0.01%
$ 15.26 million $ 16,236
Apr 15, 1 AM $ 0.0000574
-0.11%
$ 15.26 million $ 15,334
Apr 15, 12 AM $ 0.0000575
+0.10%
$ 15.28 million $ 14,432
Apr 14, 11 PM $ 0.0000574
+0.02%
$ 15.26 million $ 13,755
Apr 14, 10 PM $ 0.0000574
-0.01%
$ 15.27 million $ 13,079
Apr 14, 9 PM $ 0.0000575
+0.00%
$ 15.27 million $ 12,177
Apr 14, 8 PM $ 0.0000574
+0.03%
$ 15.26 million $ 11,275
Apr 14, 7 PM $ 0.0000574
-0.12%
$ 15.26 million $ 10,373
Apr 14, 6 PM $ 0.0000575
+0.04%
$ 15.29 million $ 9,696
Apr 14, 5 PM $ 0.0000575
-0.04%
$ 15.28 million $ 9,696
Apr 14, 4 PM $ 0.0000575
-0.10%
$ 15.29 million $ 9,696
Apr 14, 3 PM $ 0.0000576
-0.07%
$ 15.3 million $ 9,696
Apr 14, 2 PM $ 0.0000576
+9.46%
$ 15.31 million $ 9,809
Apr 14, 7 AM $ 0.0000476
+0.00%
$ 12.64 million $ 9,696
Apr 14, 6 AM $ 0.0000476
+0.00%
$ 12.64 million $ 10,373
Apr 14, 5 AM $ 0.0000476
+0.00%
$ 12.64 million $ 11,049
Apr 14, 4 AM $ 0.0000476
+0.00%
$ 12.64 million $ 11,951
Apr 14, 3 AM $ 0.0000476
+0.00%
$ 12.64 million $ 12,853
Apr 14, 2 AM $ 0.0000476
+0.00%
$ 12.64 million $ 13,530
Apr 14, 1 AM $ 0.0000476
+0.00%
$ 12.64 million $ 14,206
Apr 14, 12 AM $ 0.0000476
+0.00%
$ 12.64 million $ 15,108
Apr 13, 11 PM $ 0.0000476
+0.00%
$ 12.64 million $ 15,898
Apr 13, 10 PM $ 0.0000476
+0.00%
$ 12.64 million $ 16,687
Apr 13, 9 PM $ 0.0000476
+0.00%
$ 12.64 million $ 17,589
Apr 13, 8 PM $ 0.0000476
+0.00%
$ 12.64 million $ 18,265
Apr 13, 7 PM $ 0.0000476
+0.15%
$ 12.64 million $ 19,167
Apr 13, 6 PM $ 0.0000475
-0.16%
$ 12.62 million $ 19,618
Apr 13, 5 PM $ 0.0000476
-0.02%
$ 12.64 million $ 19,618
Apr 13, 4 PM $ 0.0000476
+0.05%
$ 12.64 million $ 19,618
Apr 13, 3 PM $ 0.0000476
+0.02%
$ 12.64 million $ 19,618
Apr 13, 2 PM $ 0.0000475
+0.11%
$ 12.64 million $ 19,393
Apr 13, 1 PM $ 0.0000475
-0.07%
$ 12.62 million $ 19,618
Apr 13, 12 PM $ 0.0000476
+0.01%
$ 12.65 million $ 19,844
Apr 13, 11 AM $ 0.0000476
+0.02%
$ 12.64 million $ 19,618
Apr 13, 10 AM $ 0.0000476
+0.08%
$ 12.64 million $ 19,618
Apr 13, 9 AM $ 0.0000476
+0.03%
$ 12.64 million $ 19,844
Apr 13, 8 AM $ 0.0000475
+0.09%
$ 12.63 million $ 19,618