Kamirai Historical Data

$KAMIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000475
+0.09%
$ 12.63 million $ 19,618
Apr 13, 7 AM $ 0.0000475
-0.01%
$ 12.62 million $ 19,618
Apr 13, 6 AM $ 0.0000475
+0.01%
$ 12.63 million $ 19,731
Apr 13, 5 AM $ 0.0000475
+0.05%
$ 12.62 million $ 19,844
Apr 13, 4 AM $ 0.0000475
+0.01%
$ 12.62 million $ 19,844
Apr 13, 3 AM $ 0.0000475
+0.00%
$ 12.62 million $ 19,844
Apr 13, 2 AM $ 0.0000475
+0.01%
$ 12.62 million $ 20,069
Apr 13, 1 AM $ 0.0000475
-0.08%
$ 12.62 million $ 20,069
Apr 13, 12 AM $ 0.0000475
-0.03%
$ 12.63 million $ 20,069
Apr 12, 11 PM $ 0.0000475
-0.01%
$ 12.63 million $ 20,069
Apr 12, 10 PM $ 0.0000476
+0.00%
$ 12.64 million $ 20,295
Apr 12, 4 PM $ 0.0000359
+0.82%
$ 9.53 million $ 20,069
Apr 12, 3 PM $ 0.0000356
+0.08%
$ 9.45 million $ 20,069
Apr 12, 2 PM $ 0.0000355
-0.04%
$ 9.45 million $ 20,069
Apr 12, 1 PM $ 0.0000356
+0.01%
$ 9.45 million $ 20,069
Apr 12, 12 PM $ 0.0000355
-0.01%
$ 9.45 million $ 20,069
Apr 12, 11 AM $ 0.0000356
+0.05%
$ 9.46 million $ 20,295
Apr 12, 10 AM $ 0.0000356
-0.01%
$ 9.45 million $ 20,069
Apr 12, 9 AM $ 0.0000356
+0.09%
$ 9.46 million $ 19,844
Apr 12, 8 AM $ 0.0000355
-0.07%
$ 9.45 million $ 19,844
Apr 12, 7 AM $ 0.0000356
-0.01%
$ 9.46 million $ 19,844
Apr 12, 6 AM $ 0.0000356
-0.01%
$ 9.46 million $ 19,618
Apr 12, 5 AM $ 0.0000356
+0.01%
$ 9.46 million $ 19,393
Apr 12, 4 AM $ 0.0000356
+0.08%
$ 9.46 million $ 19,393
Apr 12, 3 AM $ 0.0000356
-0.04%
$ 9.45 million $ 19,393
Apr 12, 2 AM $ 0.0000356
+0.13%
$ 9.46 million $ 19,393
Apr 12, 1 AM $ 0.0000355
+0.02%
$ 9.44 million $ 19,280
Apr 12, 12 AM $ 0.0000355
-0.02%
$ 9.44 million $ 19,393
Apr 11, 11 PM $ 0.0000355
-0.02%
$ 9.44 million $ 19,393
Apr 11, 10 PM $ 0.0000355
-0.06%
$ 9.44 million $ 19,393
Apr 11, 9 PM $ 0.0000355
-0.05%
$ 9.44 million $ 19,393
Apr 11, 8 PM $ 0.0000356
-0.02%
$ 9.45 million $ 19,393
Apr 11, 7 PM $ 0.0000356
+0.01%
$ 9.45 million $ 19,393
Apr 11, 6 PM $ 0.0000356
+0.08%
$ 9.45 million $ 19,619
Apr 11, 5 PM $ 0.0000355
+0.01%
$ 9.44 million $ 19,844
Apr 11, 4 PM $ 0.0000355
+0.13%
$ 9.44 million $ 19,619
Apr 11, 10 AM $ 0.0000648
+0.00%
$ 17.22 million $ 19,932
Apr 11, 9 AM $ 0.0000648
+0.01%
$ 17.22 million $ 19,932
Apr 11, 8 AM $ 0.0000648
+0.04%
$ 17.21 million $ 20,157
Apr 11, 7 AM $ 0.0000647
+0.00%
$ 17.21 million $ 20,157
Apr 11, 6 AM $ 0.0000647
-0.02%
$ 17.21 million $ 20,157
Apr 11, 5 AM $ 0.0000648
-0.08%
$ 17.21 million $ 20,383
Apr 11, 4 AM $ 0.0000648
+0.05%
$ 17.22 million $ 20,157
Apr 11, 3 AM $ 0.0000648
-0.02%
$ 17.22 million $ 20,383
Apr 11, 2 AM $ 0.0000648
-0.08%
$ 17.22 million $ 20,383
Apr 11, 1 AM $ 0.0000648
+0.01%
$ 17.23 million $ 20,157
Apr 11, 12 AM $ 0.0000648
+0.00%
$ 17.22 million $ 20,383
Apr 10, 11 PM $ 0.0000648
-0.06%
$ 17.22 million $ 20,383
Apr 10, 10 PM $ 0.0000648
+0.03%
$ 17.23 million $ 20,156
Apr 10, 9 PM $ 0.0000648
+0.03%
$ 17.22 million $ 20,156