Kamirai Historical Data

$KAMIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,788
Jun 16, 10 AM $ 0.0000216
-0.02%
$ 18.94 million $ 17,989
Jun 16, 9 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 16, 8 AM $ 0.0000216
+0.00%
$ 18.94 million $ 18,090
Jun 16, 7 AM $ 0.0000216
+0.01%
$ 18.94 million $ 18,090
Jun 16, 6 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 16, 5 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,989
Jun 16, 4 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 16, 3 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 16, 2 AM $ 0.0000216
-0.02%
$ 18.94 million $ 17,989
Jun 16, 1 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,889
Jun 16, 12 AM $ 0.0000216
+0.45%
$ 18.94 million $ 18,090
Jun 15, 11 PM $ 0.0000215
-0.31%
$ 18.85 million $ 20,501
Jun 15, 10 PM $ 0.0000216
+0.27%
$ 18.91 million $ 20,288
Jun 15, 9 PM $ 0.0000215
-0.29%
$ 18.86 million $ 20,039
Jun 15, 8 PM $ 0.0000216
+0.28%
$ 18.92 million $ 20,184
Jun 15, 7 PM $ 0.0000216
-0.42%
$ 18.87 million $ 20,492
Jun 15, 6 PM $ 0.0000216
+0.00%
$ 18.94 million $ 21,003
Jun 15, 5 PM $ 0.0000216
-0.07%
$ 18.94 million $ 21,445
Jun 15, 4 PM $ 0.0000217
-0.17%
$ 18.95 million $ 21,990
Jun 15, 3 PM $ 0.0000217
-0.01%
$ 18.99 million $ 22,394
Jun 15, 2 PM $ 0.0000217
-0.63%
$ 18.99 million $ 22,394
Jun 15, 1 PM $ 0.0000218
+1.09%
$ 19.11 million $ 22,737
Jun 15, 12 PM $ 0.0000216
-0.79%
$ 18.91 million $ 22,595
Jun 15, 11 AM $ 0.0000218
+0.98%
$ 19.06 million $ 22,830
Jun 15, 10 AM $ 0.0000215
-0.71%
$ 18.82 million $ 23,245
Jun 15, 9 AM $ 0.0000217
+1.17%
$ 18.96 million $ 24,231
Jun 15, 8 AM $ 0.0000214
-0.09%
$ 18.74 million $ 24,127
Jun 15, 7 AM $ 0.0000214
+0.06%
$ 18.76 million $ 24,066
Jun 15, 6 AM $ 0.0000214
+0.01%
$ 18.75 million $ 24,019
Jun 15, 5 AM $ 0.0000214
-0.30%
$ 18.74 million $ 24,119
Jun 15, 4 AM $ 0.0000215
+0.02%
$ 18.8 million $ 24,091
Jun 15, 3 AM $ 0.0000215
+0.00%
$ 18.81 million $ 24,087
Jun 15, 2 AM $ 0.0000215
+0.12%
$ 18.81 million $ 24,087
Jun 15, 1 AM $ 0.0000215
-1.65%
$ 18.79 million $ 24,309
Jun 15, 12 AM $ 0.0000218
+0.76%
$ 19.08 million $ 23,646
Jun 14, 11 PM $ 0.0000216
+1.10%
$ 18.94 million $ 25,508
Jun 14, 10 PM $ 0.0000214
-2.76%
$ 18.73 million $ 25,307
Jun 14, 9 PM $ 0.000022
+1.46%
$ 19.27 million $ 27,149
Jun 14, 8 PM $ 0.0000217
+2.18%
$ 18.99 million $ 27,135
Jun 14, 7 PM $ 0.0000212
-0.72%
$ 18.58 million $ 26,964
Jun 14, 6 PM $ 0.0000214
+0.98%
$ 18.71 million $ 26,044
Jun 14, 5 PM $ 0.0000212
-1.17%
$ 18.53 million $ 25,913
Jun 14, 4 PM $ 0.0000214
-1.84%
$ 18.75 million $ 25,627
Jun 14, 3 PM $ 0.0000218
+1.25%
$ 19.1 million $ 24,979
Jun 14, 2 PM $ 0.0000215
+0.10%
$ 18.86 million $ 25,235
Jun 14, 1 PM $ 0.0000215
+0.22%
$ 18.85 million $ 25,540
Jun 14, 12 PM $ 0.0000215
+6.51%
$ 18.8 million $ 26,687
Jun 14, 11 AM $ 0.00002
-14.41%
$ 17.53 million $ 572,192
Jun 14, 10 AM $ 0.0000237
+0.00%
$ 20.73 million $ 558,768