Kamirai Historical Data

$KAMIRAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000237
+0.00%
$ 20.73 million $ 558,768
Jun 14, 9 AM $ 0.0000246
+13.80%
$ 21.55 million $ 558,458
Jun 14, 8 AM $ 0.0000216
-2.05%
$ 18.94 million $ 576,508
Jun 14, 7 AM $ 0.0000221
+0.00%
$ 19.34 million $ 576,508
Jun 14, 6 AM $ 0.0000221
+2.18%
$ 19.34 million $ 576,608
Jun 14, 5 AM $ 0.0000214
-1.07%
$ 18.74 million $ 574,875
Jun 13, 10 PM $ 0.0000324
+65.89%
$ 28.39 million $ 554,168
Jun 13, 9 PM $ 0.0000195
-4.35%
$ 17.11 million $ 570,180
Jun 13, 8 PM $ 0.0000198
-0.96%
$ 17.36 million $ 551,924
Jun 13, 6 PM $ 0.00002
-4.88%
$ 17.52 million $ 551,359
Jun 13, 5 PM $ 0.0000196
+0.00%
$ 17.16 million $ 554,953
Jun 13, 12 PM $ 0.0000254
+27.39%
$ 22.23 million $ 13,293
Jun 13, 11 AM $ 0.0000197
-14.67%
$ 17.24 million $ 13,264
Jun 13, 10 AM $ 0.0000231
+6.46%
$ 20.2 million $ 8,563
Jun 13, 9 AM $ 0.0000217
-0.13%
$ 18.97 million $ 25,878
Jun 13, 8 AM $ 0.0000217
-0.33%
$ 19 million $ 25,874
Jun 13, 7 AM $ 0.0000218
+1.74%
$ 19.06 million $ 26,154
Jun 13, 6 AM $ 0.0000214
-0.58%
$ 18.73 million $ 25,867
Jun 13, 5 AM $ 0.0000215
-0.50%
$ 18.84 million $ 26,005
Jun 13, 4 AM $ 0.0000216
-0.24%
$ 18.94 million $ 25,852
Jun 13, 3 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
Jun 13, 2 AM $ 0.0000217
-0.31%
$ 18.98 million $ 26,053
Jun 13, 1 AM $ 0.0000218
-1.13%
$ 19.04 million $ 26,064
Jun 13, 12 AM $ 0.000022
-0.70%
$ 19.26 million $ 26,149
Jun 12, 11 PM $ 0.0000222
-0.02%
$ 19.4 million $ 26,186
Jun 12, 10 PM $ 0.0000222
+2.84%
$ 19.41 million $ 25,985
Jun 12, 9 PM $ 0.0000218
-0.01%
$ 19.08 million $ 26,293
Jun 12, 8 PM $ 0.0000218
+0.88%
$ 19.12 million $ 26,475
Jun 12, 7 PM $ 0.0000215
+0.19%
$ 18.83 million $ 26,400
Jun 12, 6 PM $ 0.0000215
-2.49%
$ 18.79 million $ 26,947
Jun 12, 5 PM $ 0.000022
+1.62%
$ 19.27 million $ 23,094
Jun 12, 4 PM $ 0.0000217
-0.39%
$ 18.96 million $ 21,744
Jun 12, 3 PM $ 0.0000218
+0.21%
$ 19.05 million $ 21,134
Jun 12, 2 PM $ 0.0000217
-0.18%
$ 19.01 million $ 21,569
Jun 12, 1 PM $ 0.0000218
+0.26%
$ 19.04 million $ 21,844
Jun 12, 12 PM $ 0.0000217
-1.82%
$ 18.99 million $ 22,003
Jun 12, 11 AM $ 0.0000221
+1.34%
$ 19.35 million $ 21,240
Jun 12, 10 AM $ 0.0000218
-1.30%
$ 19.09 million $ 21,250
Jun 12, 9 AM $ 0.0000221
+1.16%
$ 19.37 million $ 21,485
Jun 12, 8 AM $ 0.0000219
+0.64%
$ 19.15 million $ 21,394
Jun 12, 7 AM $ 0.0000217
-0.19%
$ 19.03 million $ 21,032
Jun 12, 6 AM $ 0.0000218
-0.48%
$ 19.07 million $ 21,297
Jun 12, 5 AM $ 0.0000219
+1.19%
$ 19.16 million $ 21,379
Jun 12, 4 AM $ 0.0000216
-1.15%
$ 18.94 million $ 21,604
Jun 12, 3 AM $ 0.0000219
-0.01%
$ 19.16 million $ 21,604
Jun 12, 2 AM $ 0.0000219
+1.14%
$ 19.16 million $ 21,403
Jun 12, 1 AM $ 0.0000216
-1.51%
$ 18.94 million $ 21,364
Jun 12, 12 AM $ 0.000022
-0.01%
$ 19.23 million $ 21,565
Jun 11, 11 PM $ 0.000022
-0.06%
$ 19.23 million $ 21,364
Jun 11, 10 PM $ 0.000022
-0.07%
$ 19.24 million $ 21,600