Kamirai Historical Data

$KAMIRAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000648
+0.03%
$ 17.22 million $ 20,156
Apr 10, 8 PM $ 0.0000648
-0.06%
$ 17.22 million $ 20,156
Apr 10, 7 PM $ 0.0000648
+0.06%
$ 17.23 million $ 20,382
Apr 10, 6 PM $ 0.0000648
+0.03%
$ 17.22 million $ 20,382
Apr 10, 5 PM $ 0.0000648
-0.10%
$ 17.22 million $ 20,382
Apr 10, 4 PM $ 0.0000649
-0.31%
$ 17.24 million $ 20,495
Apr 10, 3 PM $ 0.0000651
-0.10%
$ 17.29 million $ 20,295
Apr 10, 2 PM $ 0.0000651
-0.09%
$ 17.31 million $ 20,295
Apr 10, 1 PM $ 0.0000652
+0.15%
$ 17.32 million $ 20,295
Apr 10, 12 PM $ 0.0000651
+0.04%
$ 17.3 million $ 20,295
Apr 10, 11 AM $ 0.0000651
+0.05%
$ 17.29 million $ 20,295
Apr 10, 10 AM $ 0.000065
-0.21%
$ 17.28 million $ 20,295
Apr 10, 9 AM $ 0.0000652
-0.04%
$ 17.32 million $ 20,069
Apr 10, 8 AM $ 0.0000652
+0.00%
$ 17.33 million $ 20,295
Apr 10, 7 AM $ 0.0000652
-0.05%
$ 17.33 million $ 20,295
Apr 10, 6 AM $ 0.0000652
+0.00%
$ 17.33 million $ 20,295
Apr 10, 5 AM $ 0.0000652
-0.06%
$ 17.33 million $ 20,069
Apr 10, 4 AM $ 0.0000653
-0.01%
$ 17.34 million $ 20,295
Apr 10, 3 AM $ 0.0000653
-0.05%
$ 17.34 million $ 20,069
Apr 10, 2 AM $ 0.0000653
+0.05%
$ 17.35 million $ 20,069
Apr 10, 1 AM $ 0.0000653
+0.01%
$ 17.35 million $ 20,069
Apr 10, 12 AM $ 0.0000653
-0.06%
$ 17.34 million $ 20,069
Apr 9, 11 PM $ 0.0000653
+0.07%
$ 17.35 million $ 20,069
Apr 9, 10 PM $ 0.0000653
+0.02%
$ 17.34 million $ 20,295
Apr 9, 9 PM $ 0.0000652
+0.03%
$ 17.34 million $ 20,182
Apr 9, 8 PM $ 0.0000652
-0.06%
$ 17.33 million $ 20,069
Apr 9, 7 PM $ 0.0000653
+0.04%
$ 17.34 million $ 20,069
Apr 9, 6 PM $ 0.0000652
-0.08%
$ 17.34 million $ 19,844
Apr 9, 5 PM $ 0.0000653
-0.01%
$ 17.35 million $ 20,069
Apr 9, 4 PM $ 0.0000653
-0.06%
$ 17.34 million $ 20,295
Apr 9, 3 PM $ 0.0000653
+0.06%
$ 17.35 million $ 20,069
Apr 9, 2 PM $ 0.0000653
-0.09%
$ 17.34 million $ 19,844
Apr 9, 1 PM $ 0.0000653
-0.09%
$ 17.36 million $ 20,069
Apr 9, 12 PM $ 0.0000654
-0.02%
$ 17.38 million $ 20,069
Apr 9, 11 AM $ 0.0000654
+0.01%
$ 17.38 million $ 20,069
Apr 9, 10 AM $ 0.0000654
+0.04%
$ 17.38 million $ 20,069
Apr 9, 9 AM $ 0.0000654
+0.01%
$ 17.37 million $ 19,844
Apr 9, 8 AM $ 0.0000654
-0.08%
$ 17.37 million $ 20,069
Apr 9, 7 AM $ 0.0000654
-0.01%
$ 17.38 million $ 20,069
Apr 9, 6 AM $ 0.0000654
+0.02%
$ 17.39 million $ 20,069
Apr 9, 5 AM $ 0.0000654
-0.07%
$ 17.38 million $ 20,069
Apr 9, 4 AM $ 0.0000655
+0.05%
$ 17.39 million $ 19,844
Apr 9, 3 AM $ 0.0000654
+0.11%
$ 17.39 million $ 20,069
Apr 9, 2 AM $ 0.0000654
-0.05%
$ 17.37 million $ 19,844
Apr 9, 1 AM $ 0.0000654
-0.02%
$ 17.38 million $ 20,069
Apr 9, 12 AM $ 0.0000654
+0.05%
$ 17.38 million $ 20,069
Apr 8, 11 PM $ 0.0000654
+0.01%
$ 17.37 million $ 20,069
Apr 8, 10 PM $ 0.0000654
-0.02%
$ 17.37 million $ 20,069
Apr 8, 9 PM $ 0.0000654
-0.07%
$ 17.38 million $ 20,069
Apr 8, 8 PM $ 0.0000654
-0.02%
$ 17.39 million $ 20,070