Kamirai Historical Data

$KAMIRAI Page 9
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000107
+0.00%
$ 9.49 million $ 146,728
8:04 AM $ 0.0000107
+0.00%
$ 9.49 million $ 144,718
7:59 AM $ 0.0000107
+0.00%
$ 9.49 million $ 144,718
7:54 AM $ 0.0000106
+0.00%
$ 9.4 million $ 144,718
7:49 AM $ 0.0000106
+0.00%
$ 9.4 million $ 142,708
7:45 AM $ 0.0000109
+0.48%
$ 9.4 million $ 169,647
7:44 AM $ 0.0000108
+0.14%
$ 9.62 million $ 169,647
7:43 AM $ 0.0000106
+0.00%
$ 9.62 million $ 169,643
7:39 AM $ 0.0000105
+0.00%
$ 9.35 million $ 142,708
7:34 AM $ 0.0000105
+0.00%
$ 9.35 million $ 140,698
7:29 AM $ 0.0000108
+0.00%
$ 9.58 million $ 167,623
7:24 AM $ 0.0000108
+0.00%
$ 9.58 million $ 165,613
7:19 AM $ 0.0000108
+0.00%
$ 9.58 million $ 165,613
7:17 AM $ 0.0000107
+0.00%
$ 9.58 million $ 165,613
7:14 AM $ 0.0000107
+0.00%
$ 9.54 million $ 165,599
7:13 AM $ 0.0000108
+0.00%
$ 9.54 million $ 165,599
7:10 AM $ 0.0000107
+0.00%
$ 9.54 million $ 165,526
7:09 AM $ 0.0000107
+0.21%
$ 9.52 million $ 163,519
7:08 AM $ 0.0000107
+0.00%
$ 9.52 million $ 163,538
7:04 AM $ 0.0000107
+0.00%
$ 9.5 million $ 163,520
7:01 AM $ 0.0000107
+0.00%
$ 9.5 million $ 163,520
6:59 AM $ 0.0000107
+0.00%
$ 9.47 million $ 163,520
6:55 AM $ 0.0000107
+0.00%
$ 9.47 million $ 163,522
6:54 AM $ 0.0000106
+0.00%
$ 9.46 million $ 163,522
6:52 AM $ 0.0000106
+0.00%
$ 9.46 million $ 161,513
6:49 AM $ 0.0000106
+1.35%
$ 9.46 million $ 161,483
6:44 AM $ 0.0000105
+0.00%
$ 9.33 million $ 134,668
6:39 AM $ 0.0000107
+0.00%
$ 9.5 million $ 163,556
6:35 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,549
6:34 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,549
6:31 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,549
6:29 AM $ 0.0000107
+0.00%
$ 9.5 million $ 161,567
6:27 AM $ 0.0000107
+0.00%
$ 9.5 million $ 160,562
6:26 AM $ 0.0000107
+0.00%
$ 9.5 million $ 160,541
6:24 AM $ 0.0000107
+0.00%
$ 9.49 million $ 160,541
6:23 AM $ 0.0000105
+0.00%
$ 9.49 million $ 161,546
6:21 AM $ 0.0000105
+0.00%
$ 9.49 million $ 161,483
6:19 AM $ 0.0000105
+0.00%
$ 9.33 million $ 134,668
6:16 AM $ 0.0000106
+0.00%
$ 9.33 million $ 161,415
6:14 AM $ 0.0000106
+0.00%
$ 9.4 million $ 161,543
6:10 AM $ 0.0000107
+0.00%
$ 9.4 million $ 161,403
6:09 AM $ 0.0000107
+0.00%
$ 9.49 million $ 161,403
6:05 AM $ 0.0000107
+0.00%
$ 9.49 million $ 161,486
6:04 AM $ 0.0000107
+0.00%
$ 9.47 million $ 161,486
6:02 AM $ 0.0000106
+0.00%
$ 9.47 million $ 161,486
5:59 AM $ 0.0000106
+0.11%
$ 9.44 million $ 161,469
5:54 AM $ 0.0000109
+0.00%
$ 9.65 million $ 161,418
5:51 AM $ 0.0000108
+0.00%
$ 9.65 million $ 159,408
5:49 AM $ 0.0000108
+0.00%
$ 9.63 million $ 159,423
5:47 AM $ 0.0000108
+0.00%
$ 9.63 million $ 161,433