太空狗 Historical Data

太空狗 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₅907
+0.00%
$ -- $ 973
May 3, 2 AM $ 0.0₅914
+0.82%
$ -- $ 950
May 3, 1 AM $ 0.0₅899
+2.88%
$ -- $ 933
May 2, 6 PM $ 0.0₅732
+0.00%
$ -- $ 233
May 2, 7 AM $ 0.0₅633
+0.00%
$ -- $ 550
May 2, 4 AM $ 0.0₅629
+0.00%
$ -- $ 620
May 1, 5 PM $ 0.0₅634
+0.00%
$ -- $ 757
May 1, 10 AM $ 0.0₅809
+0.00%
$ -- $ 291
Apr 30, 10 PM $ 0.0₅798
+0.09%
$ -- $ 263
Apr 30, 1 PM $ 0.0₅784
+0.00%
$ -- $ 489
Apr 29, 11 PM $ 0.0₅734
+0.00%
$ -- $ 979
Apr 29, 5 PM $ 0.0₅72
-3.92%
$ -- $ 1,258
Apr 29, 11 AM $ 0.0₅749
+0.00%
$ -- $ 1,076
Apr 29, 9 AM $ 0.0₅742
+0.00%
$ -- $ 1,029
Apr 29, 5 AM $ 0.0₅709
-3.48%
$ -- $ 1,116
Apr 29, 3 AM $ 0.0₅68
+5.30%
$ -- $ 788
Apr 28, 7 PM $ 0.0₅71
+0.00%
$ -- $ 663
Apr 28, 2 PM $ 0.0₅681
+0.37%
$ -- $ 636
Apr 28, 1 PM $ 0.0₅656
+2.25%
$ -- $ 656
Apr 28, 12 PM $ 0.0₅64
+0.96%
$ -- $ 695
Apr 28, 10 AM $ 0.0₅64
+0.00%
$ -- $ 779
Apr 28, 8 AM $ 0.0₅669
+0.00%
$ -- $ 911
Apr 28, 4 AM $ 0.0₅669
+0.00%
$ -- $ 1,277
Apr 28, 1 AM $ 0.0₅682
-1.14%
$ -- $ 1,297
Apr 28, 12 AM $ 0.0₅704
+0.66%
$ -- $ 1,474
Apr 27, 2 PM $ 0.0₅787
-4.66%
$ -- $ 1,459
Apr 27, 1 PM $ 0.0₅873
+0.45%
$ -- $ 2,275
Apr 27, 12 PM $ 0.0₅85
+0.00%
$ -- $ 2,138
Apr 27, 9 AM $ 0.0₅837
+2.92%
$ -- $ 2,179
Apr 27, 8 AM $ 0.0₅834
+0.00%
$ -- $ 2,116
Apr 27, 7 AM $ 0.0₅848
+0.00%
$ -- $ 2,371
Apr 27, 6 AM $ 0.0₅848
+0.00%
$ -- $ 2,570
Apr 27, 5 AM $ 0.0₅847
-3.97%
$ -- $ 2,663
Apr 27, 4 AM $ 0.0₅912
+0.00%
$ -- $ 2,710
Apr 27, 2 AM $ 0.0₅91
+0.00%
$ -- $ 2,843
Apr 27, 1 AM $ 0.0₅908
+0.33%
$ -- $ 2,777
Apr 26, 1 PM $ 0.0000101
+0.00%
$ -- $ 2,593
Apr 26, 6 AM $ 0.0₅843
+0.00%
$ -- $ 2,041
Apr 26, 4 AM $ 0.0₅891
+0.00%
$ -- $ 1,980
Apr 26, 3 AM $ 0.0₅892
+0.00%
$ -- $ 2,110
Apr 25, 5 PM $ 0.0₅909
+0.09%
$ -- $ 1,842
Apr 25, 10 AM $ 0.0₅874
+0.00%
$ -- $ 2,199
Apr 25, 6 AM $ 0.0₅85
+0.00%
$ -- $ 1,949
Apr 25, 3 AM $ 0.0₅878
+0.11%
$ -- $ 1,969
Apr 25, 1 AM $ 0.0₅875
+0.00%
$ -- $ 2,028
Apr 24, 7 PM $ 0.0₅889
+0.00%
$ -- $ 2,374
Apr 24, 1 PM $ 0.0000116
+0.00%
$ -- $ 1,801
Apr 24, 12 PM $ 0.0000111
+0.00%
$ -- $ 1,785
Apr 24, 8 AM $ 0.0000112
+0.00%
$ -- $ 2,047
Apr 24, 5 AM $ 0.0000115
+0.00%
$ -- $ 2,072