NODE-FETCH github.com/node-fetch/NODE-FETCH Historical Data

NODE-FETCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000503
+9.03%
$ 50,274 $ 32,725
Mar 29, 2 AM $ 0.0000537
+0.00%
$ 53,736 $ 30,433
Mar 29, 1 AM $ 0.0000496
+0.00%
$ 49,586 $ 29,234
Mar 28, 11 PM $ 0.0000591
+0.00%
$ 59,067 $ 31,324
Mar 28, 9 PM $ 0.0000532
+0.00%
$ 53,161 $ 32,392
Mar 28, 8 PM $ 0.0000503
-8.07%
$ 50,305 $ 32,815
Mar 28, 7 PM $ 0.0000536
+0.00%
$ 53,615 $ 33,393
Mar 28, 6 PM $ 0.0000517
-4.91%
$ 51,750 $ 33,611
Mar 28, 4 PM $ 0.0000459
-9.69%
$ 45,946 $ 30,254
Mar 28, 3 PM $ 0.0000523
-19.53%
$ 52,316 $ 28,502
Mar 28, 2 PM $ 0.0000656
+9.11%
$ 65,608 $ 26,360
Mar 28, 11 AM $ 0.0000464
+22.44%
$ 46,364 $ 22,246
Mar 28, 10 AM $ 0.0000415
+12.34%
$ 41,481 $ 18,928
Mar 28, 8 AM $ 0.0000344
+0.00%
$ 34,407 $ 16,304
Mar 28, 7 AM $ 0.0000307
+5.48%
$ 30,746 $ 14,915
Mar 28, 6 AM $ 0.0000253
+12.03%
$ 25,308 $ 13,525
Mar 28, 5 AM $ 0.0000225
+0.00%
$ 22,516 $ 10,950
Mar 28, 4 AM $ 0.0000206
+0.00%
$ 20,639 $ 10,026
Mar 28, 3 AM $ 0.0000196
+2.46%
$ 19,598 $ 9,691
Mar 28, 1 AM $ 0.0000186
-7.04%
$ 18,594 $ 7,845
Mar 27, 10 PM $ 0.0000188
+8.84%
$ 18,798 $ 5,536
Mar 27, 9 PM $ 0.0000162
+0.00%
$ 16,225 $ 4,627
Mar 27, 8 PM $ 0.0000151
+0.00%
$ 15,134 $ 4,146
Mar 27, 7 PM $ 0.0000167
+0.00%
$ 16,661 $ 3,423
Mar 27, 5 PM $ 0.0000144
+0.00%
$ 14,374 $ 3,193
Mar 27, 3 PM $ 0.0000132
+8.66%
$ 13,194 $ 2,271
Mar 23, 11 PM $ 0.0000162
+0.00%
$ 16,170 $ 554
Mar 23, 6 PM $ 0.0000152
+0.00%
$ 15,196 $ 204
Mar 22, 7 AM $ 0.0000162
+0.00%
$ 16,154 $ 4,195
Mar 22, 3 AM $ 0.0000157
+0.00%
$ 15,694 $ 3,306
Mar 21, 12 PM $ 0.0000155
+7.80%
$ 15,528 $ 3,980
Mar 20, 8 AM $ 0.0000167
+0.00%
$ 16,711 $ 3,295
Mar 20, 7 AM $ 0.000017
+0.00%
$ 16,998 $ 3,217
Mar 20, 6 AM $ 0.0000169
+4.46%
$ 16,937 $ 3,148
Mar 19, 9 PM $ 0.0000161
+0.00%
$ 16,074 $ 2,026
Mar 18, 11 PM $ 0.0000182
+8.45%
$ 18,163 $ 6,457
Mar 18, 8 AM $ 0.0000186
+0.00%
$ 18,603 $ 5,826
Mar 18, 7 AM $ 0.0000174
-6.26%
$ 17,434 $ 5,131
Mar 17, 5 AM $ 0.0000174
+0.00%
$ 17,382 $ 3,179
Mar 17, 4 AM $ 0.0000194
+12.26%
$ 19,416 $ 2,337
Mar 17, 3 AM $ 0.0000186
+0.00%
$ 18,640 $ 872
Mar 16, 1 PM $ 0.0000173
+0.00%
$ 17,274 $ 103
Mar 15, 6 AM $ 0.0000176
+0.00%
$ 17,594 $ 1,708
Mar 14, 10 PM $ 0.0000158
+0.00%
$ 15,773 $ 6,069
Mar 14, 9 PM $ 0.0000166
+0.00%
$ 16,633 $ 5,517
Mar 14, 8 PM $ 0.0000163
+0.00%
$ 16,284 $ 4,435
Mar 13, 9 PM $ 0.0000162
+0.00%
$ 16,192 $ 2,447
Mar 13, 3 PM $ 0.0000186
+0.00%
$ 18,557 $ 1,668
Mar 13, 2 PM $ 0.0000173
+0.00%
$ 17,288 $ 1,088
Mar 12, 12 AM $ 0.0000188
+0.00%
$ 18,778 $ 3,162