The White Alien Historical Data

WhiteAlien Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000112
+0.00%
$ 10,696 $ 2,608
May 9, 5 PM $ 0.0000103
-1.08%
$ 9,840 $ 3,090
May 9, 4 PM $ 0.0000104
+0.21%
$ 9,952 $ 2,788
May 9, 3 PM $ 0.0000103
-1.68%
$ 9,887 $ 2,869
May 9, 2 PM $ 0.0000106
-0.49%
$ 10,174 $ 2,956
May 9, 1 PM $ 0.0000107
-0.78%
$ 10,226 $ 3,034
May 9, 12 PM $ 0.0000107
-1.72%
$ 10,265 $ 3,182
May 9, 11 AM $ 0.0000109
-4.67%
$ 10,439 $ 3,534
May 9, 10 AM $ 0.0000116
-3.95%
$ 11,043 $ 4,229
May 9, 9 AM $ 0.0000121
-0.38%
$ 11,555 $ 4,366
May 9, 8 AM $ 0.000012
+0.00%
$ 11,463 $ 4,532
May 9, 7 AM $ 0.0000123
-1.14%
$ 11,740 $ 4,822
May 9, 6 AM $ 0.0000124
-3.05%
$ 11,845 $ 4,930
May 9, 5 AM $ 0.0000127
-0.08%
$ 12,117 $ 4,872
May 9, 4 AM $ 0.0000126
-6.10%
$ 12,084 $ 4,824
May 9, 3 AM $ 0.0000136
-4.04%
$ 12,974 $ 4,623
May 9, 2 AM $ 0.000014
+4.14%
$ 13,404 $ 5,173
May 9, 1 AM $ 0.0000135
+0.00%
$ 12,930 $ 5,005
May 8, 11 PM $ 0.0000157
+0.00%
$ 15,009 $ 4,461
May 8, 10 PM $ 0.0000158
+4.01%
$ 15,121 $ 4,591
May 8, 9 PM $ 0.0000152
-0.93%
$ 14,580 $ 4,286
May 8, 8 PM $ 0.0000156
-6.55%
$ 14,896 $ 4,293
May 8, 6 PM $ 0.0000166
-5.78%
$ 15,910 $ 4,733
May 8, 5 PM $ 0.0000173
+0.79%
$ 16,562 $ 4,511
May 8, 4 PM $ 0.0000183
+0.23%
$ 17,455 $ 4,386
May 8, 3 PM $ 0.0000183
-2.47%
$ 17,494 $ 4,447
May 8, 2 PM $ 0.0000189
+2.57%
$ 18,113 $ 4,475
May 8, 1 PM $ 0.0000185
-2.00%
$ 17,659 $ 4,152
May 8, 12 PM $ 0.0000201
+2.70%
$ 19,220 $ 3,855
May 8, 11 AM $ 0.0000215
-7.83%
$ 20,550 $ 3,041
May 8, 10 AM $ 0.0000235
+5.81%
$ 22,466 $ 3,022
May 8, 9 AM $ 0.0000224
+0.25%
$ 21,443 $ 2,745
May 8, 8 AM $ 0.0000195
+6.42%
$ 18,644 $ 2,052
May 8, 7 AM $ 0.0000184
+11.19%
$ 17,626 $ 1,743
May 8, 6 AM $ 0.0000165
+0.00%
$ 15,793 $ 1,405
May 7, 11 PM $ 0.0000118
+0.00%
$ 11,270 $ 703
May 7, 8 PM $ 0.0000127
+0.00%
$ 12,119 $ 447
May 7, 4 AM $ 0.0000132
+0.00%
$ 12,632 $ 419
May 7, 3 AM $ 0.0000137
+2.00%
$ 13,057 $ 364
May 7, 2 AM $ 0.0000131
-0.44%
$ 12,553 $ 272
May 6, 5 PM $ 0.0000131
+0.00%
$ 12,485 $ 157
May 6, 4 PM $ 0.0000134
-0.33%
$ 12,823 $ 149
May 6, 2 PM $ 0.0000131
+0.00%
$ 12,551 $ 53
May 6, 7 AM $ 0.0000111
+0.00%
$ 10,607 $ 44
May 4, 12 AM $ 0.0000106
+0.00%
$ 10,177 $ 853
May 3, 11 AM $ 0.0000122
-2.68%
$ 11,633 $ 713
May 3, 9 AM $ 0.000014
+0.00%
$ 13,406 $ 616
May 3, 3 AM $ 0.0000151
+0.00%
$ 14,453 $ 496
May 3, 1 AM $ 0.0000154
+0.00%
$ 14,678 $ 326
May 2, 4 PM $ 0.0000151
+0.35%
$ 14,429 $ 373