PAWZONE Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₇352
+0.00%
$ -- $ 32
Feb 10, 2026 $ 0.0₇379
+0.00%
$ -- $ 7
Jan 17, 2026 $ 0.0₇92
-0.10%
$ -- $ 152
Jan 15, 2026 $ 0.0₇969
+0.00%
$ -- $ 154
Jan 2, 2026 $ 0.0₆112
+0.00%
$ -- $ 39
Nov 28, 2025 $ 0.0₆75
+0.00%
$ -- $ 8
Nov 27, 2025 $ 0.0₆75
-25.00%
$ 375,000 $ 8
Oct 30, 2025 $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 29, 2025 $ 0.0₆79
+0.00%
$ 395,000 $ 1
Oct 27, 2025 $ 0.0₅152
+0.00%
$ -- $ 8
Oct 26, 2025 $ 0.0₅152
+0.00%
$ 760,000 $ 8
Oct 17, 2025 $ 0.0₅15
+0.00%
$ -- $ 18
Oct 16, 2025 $ 0.0₅15
+0.00%
$ 750,000 $ 18
Oct 7, 2025 $ 0.0₅21
+0.00%
$ -- $ 6
Oct 6, 2025 $ 0.0₅21
+0.00%
$ 1.05 million $ 6
Oct 5, 2025 $ 0.0₅253
+0.00%
$ -- $ 3
Oct 4, 2025 $ 0.0₅253
+0.00%
$ 1.26 million $ 3
Oct 3, 2025 $ 0.0₅254
+0.00%
$ 1.27 million $ 1
Oct 2, 2025 $ 0.0₅254
-1.17%
$ 1.27 million $ 2
Sep 17, 2025 $ 0.0₅31
+0.00%
$ 1.55 million $ 5
Sep 16, 2025 $ 0.0₅31
+0.00%
$ 1.55 million $ 5
Aug 30, 2025 $ 0.0₅381
+0.00%
$ 1.91 million $ 1
Aug 29, 2025 $ 0.0₅381
+0.00%
$ 1.91 million $ 1
Aug 15, 2025 $ 0.0₆44
+0.99%
$ -- $ 55,843
Aug 14, 2025 $ 0.0₆437
+1.20%
$ 218,700 $ 55,797
Aug 13, 2025 $ 0.0₆433
+1.17%
$ 216,750 $ 55,317
Aug 12, 2025 $ 0.0₆429
-4.16%
$ 214,300 $ 52,558
Aug 11, 2025 $ 0.0₆449
+12.37%
$ 224,300 $ 53,235
Aug 10, 2025 $ 0.0₆397
-0.18%
$ 198,700 $ 54,134
Aug 9, 2025 $ 0.0₆399
+3.83%
$ 198,700 $ 56,872
Aug 8, 2025 $ 0.0₆385
-4.52%
$ 192,350 $ 54,191
Aug 7, 2025 $ 0.0₆403
+1.79%
$ 201,450 $ 56,513
Aug 6, 2025 $ 0.0₆396
+8.62%
$ 197,900 $ 52,925
Aug 5, 2025 $ 0.0₆364
-5.73%
$ 181,800 $ 54,942
Aug 4, 2025 $ 0.0₆386
+6.37%
$ 192,800 $ 54,612
Aug 3, 2025 $ 0.0₆366
+5.35%
$ 181,750 $ 56,863
Aug 2, 2025 $ 0.0₆347
-10.63%
$ 173,500 $ 57,243
Aug 1, 2025 $ 0.0₆39
-11.29%
$ 194,300 $ 55,070
Jul 31, 2025 $ 0.0₆439
+1.17%
$ 219,700 $ 54,785
Jul 30, 2025 $ 0.0₆434
-0.18%
$ 217,200 $ 54,583
Jul 29, 2025 $ 0.0₆436
+1.25%
$ 218,150 $ 54,685
Jul 28, 2025 $ 0.0₆431
+0.07%
$ 215,550 $ 55,215
Jul 27, 2025 $ 0.0₆431
-1.06%
$ 215,400 $ 56,347
Jul 25, 2025 $ 0.0₅176
+0.00%
$ 880,000 $ 0
Jul 24, 2025 $ 0.0₆451
-0.29%
$ -- $ 53,366
Jul 23, 2025 $ 0.0₆453
-0.26%
$ 226,400 $ 53,733
Jul 22, 2025 $ 0.0₆453
+0.20%
$ 226,700 $ 55,498
Jul 21, 2025 $ 0.0₆451
+0.18%
$ 225,500 $ 53,128
Jul 20, 2025 $ 0.0₆449
-0.35%
$ 224,700 $ 51,544
Jul 19, 2025 $ 0.0₆45
-9.88%
$ 225,200 $ 57,159
Download